Edu3Games
EGN
Rank #1508
$0.00663895
Updated 5 months ago
Market Cap
$6.64M
24h Volume
$14.62
Avg Volume (6m)
$778.93
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Gaming (GameFi)
Chains
Solana
EGNjqB7LfRxpkbVMS...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00663895 | N/A | N/A | $0.00663895 | $14.62 | $6.64M |
| Dec 1, 2025 | $0.00704064 | $0.00704064 | $0.00663895 | $0.00663895 | $129.64 | $6.69M |
| Nov 30, 2025 | $0.00760127 | $0.00766646 | $0.00714736 | $0.00723002 | $832.24 | $7.29M |
| Nov 29, 2025 | $0.00806096 | $0.00807359 | $0.00735274 | $0.00758620 | $1.17K | $7.70M |
| Nov 28, 2025 | $0.00877486 | $0.00877486 | $0.00807173 | $0.00809078 | $850.16 | $8.40M |
| Nov 27, 2025 | $0.00849510 | $0.00883820 | $0.00834488 | $0.00876929 | $1.34K | $8.54M |
| Nov 26, 2025 | $0.00857119 | $0.00931775 | $0.00811553 | $0.00849495 | $2.02K | $8.66M |
| Nov 25, 2025 | $0.00878855 | $0.00894574 | $0.00839702 | $0.00867692 | $1.18K | $8.62M |
| Nov 24, 2025 | $0.00883110 | $0.00899992 | $0.00803058 | $0.00881225 | $1.26K | $8.56M |
| Nov 23, 2025 | $0.00850739 | $0.00924481 | $0.00845537 | $0.00896219 | $270.72 | $8.78M |
| Nov 22, 2025 | $0.00869913 | $0.00873630 | $0.00838192 | $0.00858863 | $326.19 | $8.50M |
| Nov 21, 2025 | $0.00987900 | $0.00987900 | $0.00842961 | $0.00846654 | $989.73 | $8.91M |
| Nov 20, 2025 | $0.00987893 | $0.00987989 | $0.00987791 | $0.00987900 | $167.57 | $9.88M |
| Nov 19, 2025 | $0.0102 | $0.0105 | $0.00987893 | $0.00987896 | $539.22 | $10.12M |
| Nov 18, 2025 | $0.0104 | $0.0108 | $0.0102 | $0.0102 | $592.49 | $10.46M |