Edu3Games
EGN
Rank #1508
$0.0134
Updated 8 days ago
Market Cap
$13.41M
24h Volume
$372.47
Avg Volume (all)
$4.76K
24h High/Low
$0.0141
$0.0134
$0.0134
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Gaming (GameFi)
Chains
Solana
EGNjqB7LfRxpkbVMS...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0134 | $0.0141 | $0.0134 | $0.0134 | $372.47 | $13.41M |
| Nov 10, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $943.11 | $13.62M |
| Nov 9, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.15K | $13.71M |
| Nov 8, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $2.58K | $14.01M |
| Nov 7, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.52K | $13.71M |
| Nov 6, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $2.05K | $13.71M |
| Nov 5, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.31K | $13.18M |
| Nov 4, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $2.24K | $13.35M |
| Nov 3, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.52K | $14.94M |
| Nov 2, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $3.69K | $14.62M |
| Nov 1, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $3.26K | $14.25M |
| Oct 31, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.97K | $14.07M |
| Oct 30, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $1.37K | $15.36M |
| Oct 29, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $713.16 | $15.48M |
| Oct 28, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $952.82 | $15.95M |
| Oct 27, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $6.97K | $16.76M |
| Oct 26, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $863.00 | $15.31M |
| Oct 25, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $7.48K | $15.67M |
| Oct 24, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $12.13K | $18.87M |
| Oct 23, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $757.57 | $18.01M |
| Oct 22, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.11K | $18.40M |
| Oct 21, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $255.76 | $18.56M |
| Oct 20, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $237.91 | $18.49M |
| Oct 19, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $449.60 | $18.50M |
| Oct 18, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $736.03 | $18.56M |
| Oct 17, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $835.26 | $18.71M |
| Oct 16, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $11.15 | $19.58M |
| Oct 15, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $25.30 | $19.77M |
| Oct 14, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $641.19 | $20.04M |
| Oct 13, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $19.82 | $20.19M |
| Oct 12, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $671.39 | $19.75M |
| Oct 11, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $1.49K | $19.26M |
| Oct 10, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $127.51 | $21.15M |
| Oct 9, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $211.30 | $21.10M |
| Oct 8, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $553.78 | $21.02M |
| Oct 7, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $587.87 | $21.80M |
| Oct 6, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $275.72 | $20.85M |
| Oct 5, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $1.52K | $20.92M |
| Oct 4, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $2.06K | $20.72M |
| Oct 3, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $698.63 | $21.79M |
| Oct 2, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.28K | $21.10M |
| Oct 1, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $486.96 | $20.84M |
| Sep 30, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $605.65 | $21.75M |
| Sep 29, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $285.15 | $20.83M |
| Sep 28, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $418.56 | $21.09M |
| Sep 27, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $905.55 | $22.20M |
| Sep 26, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $795.85 | $21.27M |
| Sep 25, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $220.67 | $22.34M |
| Sep 24, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $187.95 | $21.93M |
| Sep 23, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $413.40 | $22.45M |
| Sep 22, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $30.44 | $23.20M |
| Sep 21, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $174.20 | $23.65M |
| Sep 20, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $250.41 | $23.40M |
| Sep 19, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $483.10 | $23.84M |
| Sep 18, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $159.44 | $23.62M |
| Sep 17, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $207.81 | $23.37M |
| Sep 16, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $498.01 | $23.20M |
| Sep 15, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $1.95K | $23.48M |
| Sep 14, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $48.89 | $22.58M |
| Sep 13, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $1.03K | $22.95M |
| Sep 12, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.64K | $22.18M |
| Sep 11, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $188.12 | $21.82M |
| Sep 10, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $876.23 | $21.22M |
| Sep 9, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $3.50K | $21.64M |
| Sep 8, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.04K | $21.31M |
| Sep 7, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $2.97 | $20.91M |
| Sep 6, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $1.05K | $21.46M |
| Sep 5, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $773.16 | $22.31M |
| Sep 4, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $151.12 | $23.10M |
| Sep 3, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $371.84 | $23.14M |
| Sep 2, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $211.01 | $22.29M |
| Sep 1, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $47.24 | $22.52M |
| Aug 31, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $197.68 | $22.54M |
| Aug 30, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $654.98 | $22.82M |
| Aug 29, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $865.86 | $23.05M |
| Aug 28, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.63K | $22.55M |
| Aug 27, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $662.72 | $22.38M |
| Aug 26, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $3.29K | $21.97M |
| Aug 25, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $32.91K | $22.91M |
| Aug 24, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $838.47 | $23.40M |
| Aug 23, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $1.33K | $23.57M |
| Aug 22, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $707.44 | $23.03M |
| Aug 21, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $41.14K | $23.22M |
| Aug 20, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $550.25 | $39.32M |
| Aug 19, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $919.71 | $40.55M |
| Aug 18, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $810.61 | $40.92M |
| Aug 17, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $235.79 | $40.74M |
| Aug 16, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $1.99K | $40.57M |
| Aug 15, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $2.83K | $40.81M |
| Aug 14, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $1.67K | $41.86M |
| Aug 13, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $3.20K | $40.31M |
| Aug 12, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $997.64 | $39.10M |
| Aug 11, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $17.39K | $39.68M |
| Aug 10, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $876.95 | $39.52M |
| Aug 9, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $1.28K | $38.85M |
| Aug 8, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $1.64K | $38.41M |
| Aug 7, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $1.06K | $37.66M |
| Aug 6, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $1.30K | $37.26M |
| Aug 5, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1.45K | $37.76M |
| Aug 4, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $1.08K | $37.71M |
| Aug 3, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $3.10K | $0.00 |
| Aug 2, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $138.09K | $0.00 |
| Aug 1, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $138.09K | $0.00 |