Eggle Energy
ENG
Rank #1299
$0.0303
Updated 8 days ago
Market Cap
$18.24M
24h Volume
$3.37K
Avg Volume (1y)
$7.98K
24h High/Low
$0.0324
$0.0302
$0.0302
Price Chart
Categories & Chains
Categories
Base Ecosystem
NFT
Gaming (GameFi)
Chains
Base
0x8a0e751e5d7a286...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0303 | $0.0324 | $0.0302 | $0.0303 | $3.37K | $18.24M |
| Nov 10, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $4.87K | $19.37M |
| Nov 9, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $5.48K | $18.42M |
| Nov 8, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $4.37K | $18.19M |
| Nov 7, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $4.06K | $17.82M |
| Nov 6, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $4.67K | $18.48M |
| Nov 5, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $4.88K | $17.78M |
| Nov 4, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $8.95K | $19.01M |
| Nov 3, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $7.53K | $20.62M |
| Nov 2, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $2.19K | $21.00M |
| Nov 1, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $2.49K | $20.99M |
| Oct 31, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $5.05K | $20.23M |
| Oct 30, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $4.81K | $21.24M |
| Oct 29, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $5.25K | $21.31M |
| Oct 28, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $4.68K | $22.09M |
| Oct 27, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $5.27K | $22.26M |
| Oct 26, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $4.66K | $21.11M |
| Oct 25, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $5.44K | $21.40M |
| Oct 24, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $5.91K | $20.55M |
| Oct 23, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $1.85K | $20.42M |
| Oct 22, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $1.58K | $21.08M |
| Oct 21, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $3.10K | $21.28M |
| Oct 20, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $5.97K | $21.67M |
| Oct 19, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $4.69K | $21.14M |
| Oct 18, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $4.45K | $20.46M |
| Oct 17, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $4.66K | $21.19M |
| Oct 16, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $3.62K | $21.30M |
| Oct 15, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $4.11K | $22.08M |
| Oct 14, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $3.00K | $23.16M |
| Oct 13, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $4.54K | $22.57M |
| Oct 12, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $3.53K | $20.44M |
| Oct 11, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $4.95K | $20.54M |
| Oct 10, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $5.90K | $23.62M |
| Oct 9, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $9.32K | $23.89M |
| Oct 8, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $4.74K | $24.25M |
| Oct 7, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $4.81K | $24.99M |
| Oct 6, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $4.60K | $24.07M |
| Oct 5, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $4.91K | $24.41M |
| Oct 4, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $4.97K | $24.08M |
| Oct 3, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $6.59K | $24.43M |
| Oct 2, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $9.79K | $23.34M |
| Oct 1, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $5.08K | $21.87M |
| Sep 30, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $5.02K | $22.60M |
| Sep 29, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $5.29K | $21.74M |
| Sep 28, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $5.56K | $21.50M |
| Sep 27, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $4.13K | $21.58M |
| Sep 26, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $4.95K | $20.30M |
| Sep 25, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $5.03K | $22.17M |
| Sep 24, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $4.91K | $21.81M |
| Sep 23, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $5.70K | $22.06M |
| Sep 22, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $4.62K | $23.27M |
| Sep 21, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $6.18K | $23.85M |
| Sep 20, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $5.22K | $23.38M |
| Sep 19, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $5.69K | $24.08M |
| Sep 18, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $5.51K | $24.54M |
| Sep 17, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $3.92K | $24.05M |
| Sep 16, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $6.87K | $24.19M |
| Sep 15, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $10.99K | $24.33M |
| Sep 14, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $11.47K | $23.99M |
| Sep 13, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $14.34K | $24.22M |
| Sep 12, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $12.22K | $23.48M |
| Sep 11, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $10.91K | $22.67M |
| Sep 10, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $10.35K | $22.97M |
| Sep 9, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $11.16K | $22.92M |
| Sep 8, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $12.62K | $23.16M |
| Sep 7, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $9.65K | $23.21M |
| Sep 6, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $9.67K | $22.91M |
| Sep 5, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $11.42K | $22.90M |
| Sep 4, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $13.86K | $23.75M |
| Sep 3, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $11.47K | $23.01M |
| Sep 2, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $17.12K | $22.90M |
| Sep 1, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $11.09K | $23.50M |
| Aug 31, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $11.64K | $23.89M |
| Aug 30, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $11.53K | $23.82M |
| Aug 29, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $11.63K | $23.99M |
| Aug 28, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $10.35K | $23.95M |
| Aug 27, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $12.67K | $25.03M |
| Aug 26, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $10.27K | $23.85M |
| Aug 25, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $12.32K | $25.49M |
| Aug 24, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $12.78K | $25.88M |
| Aug 23, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $11.18K | $25.82M |
| Aug 22, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $10.34K | $22.98M |
| Aug 21, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $11.16K | $23.18M |
| Aug 20, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $11.06K | $22.34M |
| Aug 19, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $16.17K | $23.10M |
| Aug 18, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $16.33K | $23.92M |
| Aug 17, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $15.37K | $23.77M |
| Aug 16, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $15.06K | $23.89M |
| Aug 15, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $15.31K | $24.01M |
| Aug 14, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $14.19K | $24.92M |
| Aug 13, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $15.89K | $24.17M |
| Aug 12, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $17.68K | $0.00 |
| Aug 11, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $17.68K | $0.00 |