Eggle Energy
ENG
Rank #1299
$0.0303
Updated 8 days ago
Market Cap
$18.24M
24h Volume
$3.37K
Avg Volume (30d)
$4.63K
24h High/Low
$0.0324
$0.0302
$0.0302
Price Chart
Categories & Chains
Categories
Base Ecosystem
NFT
Gaming (GameFi)
Chains
Base
0x8a0e751e5d7a286...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0303 | $0.0324 | $0.0302 | $0.0303 | $3.37K | $18.24M |
| Nov 10, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $4.87K | $19.37M |
| Nov 9, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $5.48K | $18.42M |
| Nov 8, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $4.37K | $18.19M |
| Nov 7, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $4.06K | $17.82M |
| Nov 6, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $4.67K | $18.48M |
| Nov 5, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $4.88K | $17.78M |
| Nov 4, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $8.95K | $19.01M |
| Nov 3, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $7.53K | $20.62M |
| Nov 2, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $2.19K | $21.00M |
| Nov 1, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $2.49K | $20.99M |
| Oct 31, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $5.05K | $20.23M |
| Oct 30, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $4.81K | $21.24M |
| Oct 29, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $5.25K | $21.31M |
| Oct 28, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $4.68K | $22.09M |
| Oct 27, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $5.27K | $22.26M |
| Oct 26, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $4.66K | $21.11M |
| Oct 25, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $5.44K | $21.40M |
| Oct 24, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $5.91K | $20.55M |
| Oct 23, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $1.85K | $20.42M |
| Oct 22, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $1.58K | $21.08M |
| Oct 21, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $3.10K | $21.28M |
| Oct 20, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $5.97K | $21.67M |