Eggle Energy
ENG
Rank #1299
$0.0217
Updated 5 months ago
Market Cap
$12.76M
24h Volume
$9.13K
Avg Volume (6m)
$5.04K
24h High/Low
$0.0217
$0.0196
$0.0196
Price Chart
Categories & Chains
Categories
Base Ecosystem
NFT
Gaming (GameFi)
Chains
Base
0x8a0e751e5d7a286...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0217 | $0.0217 | $0.0196 | $0.0217 | $9.13K | $12.76M |
| Dec 2, 2025 | $0.0198 | $0.0214 | $0.0193 | $0.0209 | $5.59K | $12.15M |
| Dec 1, 2025 | $0.0211 | $0.0211 | $0.0189 | $0.0198 | $5.93K | $11.84M |
| Nov 30, 2025 | $0.0206 | $0.0217 | $0.0205 | $0.0215 | $4.70K | $12.73M |
| Nov 29, 2025 | $0.0216 | $0.0217 | $0.0207 | $0.0207 | $4.12K | $12.74M |
| Nov 28, 2025 | $0.0208 | $0.0218 | $0.0208 | $0.0213 | $4.04K | $12.77M |
| Nov 27, 2025 | $0.0213 | $0.0215 | $0.0208 | $0.0212 | $3.97K | $12.71M |
| Nov 26, 2025 | $0.0206 | $0.0214 | $0.0199 | $0.0208 | $4.15K | $12.33M |
| Nov 25, 2025 | $0.0205 | $0.0206 | $0.0197 | $0.0206 | $3.48K | $12.15M |
| Nov 24, 2025 | $0.0192 | $0.0207 | $0.0188 | $0.0201 | $3.74K | $11.78M |
| Nov 23, 2025 | $0.0181 | $0.0194 | $0.0181 | $0.0191 | $3.56K | $11.35M |
| Nov 22, 2025 | $0.0173 | $0.0185 | $0.0173 | $0.0185 | $7.29K | $10.73M |
| Nov 21, 2025 | $0.0235 | $0.0242 | $0.0162 | $0.0169 | $9.66K | $11.70M |
| Nov 20, 2025 | $0.0251 | $0.0258 | $0.0235 | $0.0239 | $3.85K | $14.96M |
| Nov 19, 2025 | $0.0260 | $0.0265 | $0.0240 | $0.0248 | $4.00K | $15.36M |
| Nov 18, 2025 | $0.0252 | $0.0270 | $0.0251 | $0.0261 | $3.43K | $15.57M |