EigenCloud (prev. EigenLayer)
EIGEN
Rank #216
$0.8034
Updated 6 days ago
Market Cap
$351.81M
24h Volume
$67.50M
Avg Volume (30d)
$83.67M
24h High/Low
$0.8537
$0.7970
$0.7970
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Polychain Capital Portfolio
Base Ecosystem
Infrastructure
x402 Ecosystem
Restaking
Data Availability
Chains
Ethereum
0xec53bf9167f50cd...
Base
0x2081ab0d9ec9e43...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.8034 | $0.8537 | $0.7970 | $0.8034 | $67.50M | $351.81M |
| Nov 10, 2025 | $0.8681 | $0.8681 | $0.8681 | $0.8681 | $82.32M | $378.68M |
| Nov 9, 2025 | $0.8044 | $0.8044 | $0.8044 | $0.8044 | $62.34M | $351.30M |
| Nov 8, 2025 | $0.8209 | $0.8209 | $0.8209 | $0.8209 | $105.82M | $358.85M |
| Nov 7, 2025 | $0.7264 | $0.7264 | $0.7264 | $0.7264 | $53.87M | $316.98M |
| Nov 6, 2025 | $0.7733 | $0.7733 | $0.7733 | $0.7733 | $62.03M | $337.01M |
| Nov 5, 2025 | $0.7556 | $0.7556 | $0.7556 | $0.7556 | $107.66M | $327.51M |
| Nov 4, 2025 | $0.7606 | $0.7606 | $0.7606 | $0.7606 | $99.93M | $330.06M |
| Nov 3, 2025 | $0.8763 | $0.8763 | $0.8763 | $0.8763 | $72.35M | $379.52M |
| Nov 2, 2025 | $0.8893 | $0.8893 | $0.8893 | $0.8893 | $71.65M | $385.94M |
| Nov 1, 2025 | $0.9248 | $0.9248 | $0.9248 | $0.9248 | $76.81M | $401.87M |
| Oct 31, 2025 | $0.9485 | $0.9485 | $0.9485 | $0.9485 | $99.99M | $411.22M |
| Oct 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $100.47M | $426.81M |
| Oct 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $77.99M | $409.30M |
| Oct 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $86.90M | $417.57M |
| Oct 27, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $102.63M | $469.97M |
| Oct 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $53.34M | $431.38M |
| Oct 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $57.39M | $423.22M |
| Oct 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $50.28M | $420.54M |
| Oct 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $86.33M | $405.55M |
| Oct 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $114.78M | $418.27M |
| Oct 21, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $118.98M | $446.57M |
| Oct 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $120.41M | $424.35M |
| Oct 19, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $50.81M | $439.35M |
| Oct 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $109.10M | $450.97M |