EigenCloud (prev. EigenLayer)
EIGEN
Rank #216
$0.5774
Updated 2 months ago
Market Cap
$280.46M
24h Volume
$69.66M
Avg Volume (90d)
$52.92M
24h High/Low
$0.5809
$0.5034
$0.5034
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Polychain Capital Portfolio
Base Ecosystem
Infrastructure
x402 Ecosystem
Restaking
Data Availability
Chains
Ethereum
0xec53bf9167f50cd...
Base
0x2081ab0d9ec9e43...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.5774 | $0.5809 | $0.5034 | $0.5774 | $69.66M | $280.46M |
| Dec 2, 2025 | $0.5090 | $0.5664 | $0.5005 | $0.5574 | $48.13M | $253.56M |
| Dec 1, 2025 | $0.5689 | $0.5689 | $0.4932 | $0.5069 | $47.22M | $249.16M |
| Nov 30, 2025 | $0.5938 | $0.6002 | $0.5815 | $0.5815 | $26.33M | $285.80M |
| Nov 29, 2025 | $0.6106 | $0.6152 | $0.5903 | $0.5944 | $35.03M | $267.65M |
| Nov 28, 2025 | $0.6262 | $0.6442 | $0.6099 | $0.6109 | $44.07M | $276.07M |
| Nov 27, 2025 | $0.6163 | $0.6443 | $0.6059 | $0.6296 | $49.35M | $275.51M |
| Nov 26, 2025 | $0.6032 | $0.6272 | $0.5824 | $0.6162 | $48.61M | $266.60M |
| Nov 25, 2025 | $0.5935 | $0.5988 | $0.5723 | $0.5988 | $61.59M | $258.83M |
| Nov 24, 2025 | $0.5442 | $0.6013 | $0.5411 | $0.5922 | $54.41M | $249.78M |
| Nov 23, 2025 | $0.5517 | $0.5586 | $0.5477 | $0.5526 | $40.97M | $244.55M |
| Nov 22, 2025 | $0.5820 | $0.5820 | $0.5510 | $0.5634 | $62.11M | $248.44M |
| Nov 21, 2025 | $0.6252 | $0.6337 | $0.5560 | $0.5690 | $84.63M | $261.21M |
| Nov 20, 2025 | $0.6551 | $0.6750 | $0.6167 | $0.6394 | $58.68M | $288.00M |
| Nov 19, 2025 | $0.6763 | $0.6763 | $0.6194 | $0.6453 | $51.18M | $284.70M |
| Nov 18, 2025 | $0.6307 | $0.6835 | $0.6307 | $0.6781 | $64.69M | $288.51M |