EigenCloud (prev. EigenLayer)
EIGEN
Rank #216
$0.8034
Updated 6 days ago
Market Cap
$351.81M
24h Volume
$67.50M
Avg Volume (all)
$115.27M
24h High/Low
$0.8537
$0.7970
$0.7970
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Polychain Capital Portfolio
Base Ecosystem
Infrastructure
x402 Ecosystem
Restaking
Data Availability
Chains
Ethereum
0xec53bf9167f50cd...
Base
0x2081ab0d9ec9e43...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.8034 | $0.8537 | $0.7970 | $0.8034 | $67.50M | $351.81M |
| Nov 10, 2025 | $0.8681 | $0.8681 | $0.8681 | $0.8681 | $82.32M | $378.68M |
| Nov 9, 2025 | $0.8044 | $0.8044 | $0.8044 | $0.8044 | $62.34M | $351.30M |
| Nov 8, 2025 | $0.8209 | $0.8209 | $0.8209 | $0.8209 | $105.82M | $358.85M |
| Nov 7, 2025 | $0.7264 | $0.7264 | $0.7264 | $0.7264 | $53.87M | $316.98M |
| Nov 6, 2025 | $0.7733 | $0.7733 | $0.7733 | $0.7733 | $62.03M | $337.01M |
| Nov 5, 2025 | $0.7556 | $0.7556 | $0.7556 | $0.7556 | $107.66M | $327.51M |
| Nov 4, 2025 | $0.7606 | $0.7606 | $0.7606 | $0.7606 | $99.93M | $330.06M |
| Nov 3, 2025 | $0.8763 | $0.8763 | $0.8763 | $0.8763 | $72.35M | $379.52M |
| Nov 2, 2025 | $0.8893 | $0.8893 | $0.8893 | $0.8893 | $71.65M | $385.94M |
| Nov 1, 2025 | $0.9248 | $0.9248 | $0.9248 | $0.9248 | $76.81M | $401.87M |
| Oct 31, 2025 | $0.9485 | $0.9485 | $0.9485 | $0.9485 | $99.99M | $411.22M |
| Oct 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $100.47M | $426.81M |
| Oct 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $77.99M | $409.30M |
| Oct 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $86.90M | $417.57M |
| Oct 27, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $102.63M | $469.97M |
| Oct 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $53.34M | $431.38M |
| Oct 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $57.39M | $423.22M |
| Oct 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $50.28M | $420.54M |
| Oct 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $86.33M | $405.55M |
| Oct 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $114.78M | $418.27M |
| Oct 21, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $118.98M | $446.57M |
| Oct 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $120.41M | $424.35M |
| Oct 19, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $50.81M | $439.35M |
| Oct 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $109.10M | $450.97M |
| Oct 17, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $99.28M | $458.24M |
| Oct 16, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $124.64M | $478.20M |
| Oct 15, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $128.96M | $509.77M |
| Oct 14, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $156.08M | $537.64M |
| Oct 13, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $179.85M | $525.04M |
| Oct 12, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $170.87M | $435.77M |
| Oct 11, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $214.14M | $472.19M |
| Oct 10, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $94.74M | $695.42M |
| Oct 9, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $116.78M | $705.41M |
| Oct 8, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $179.20M | $756.02M |
| Oct 7, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $228.44M | $743.63M |
| Oct 6, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $137.75M | $713.65M |
| Oct 5, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $167.45M | $756.44M |
| Oct 4, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $204.14M | $731.55M |
| Oct 3, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $276.79M | $685.29M |
| Oct 2, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $168.77M | $577.64M |
| Oct 1, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $137.37M | $551.85M |
| Sep 30, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $139.54M | $560.47M |
| Sep 29, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $115.91M | $640.70M |
| Sep 28, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $148.86M | $638.69M |
| Sep 27, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $158.98M | $595.87M |
| Sep 26, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $199.84M | $573.60M |
| Sep 25, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $192.67M | $605.69M |
| Sep 24, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $157.55M | $565.49M |
| Sep 23, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $233.19M | $614.00M |
| Sep 22, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $90.12M | $597.12M |
| Sep 21, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $109.36M | $622.18M |
| Sep 20, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $146.99M | $610.36M |
| Sep 19, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $376.03M | $637.02M |
| Sep 18, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $250.73M | $615.69M |
| Sep 17, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $105.31M | $514.18M |
| Sep 16, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $161.08M | $515.47M |
| Sep 15, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $134.51M | $530.73M |
| Sep 14, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $205.07M | $570.30M |
| Sep 13, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $96.13M | $507.33M |
| Sep 12, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $150.35M | $492.53M |
| Sep 11, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $118.16M | $460.73M |
| Sep 10, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $171.16M | $460.17M |
| Sep 9, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $96.74M | $465.89M |
| Sep 8, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $104.00M | $466.41M |
| Sep 7, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $66.99M | $428.79M |
| Sep 6, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $165.47M | $449.52M |
| Sep 5, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $43.30M | $392.52M |
| Sep 4, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $55.06M | $410.51M |
| Sep 3, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $60.71M | $396.09M |
| Sep 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $56.95M | $371.81M |
| Sep 1, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $26.18M | $391.40M |
| Aug 31, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $30.37M | $398.31M |
| Aug 30, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $67.21M | $393.21M |
| Aug 29, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $52.06M | $416.60M |
| Aug 28, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $63.28M | $398.11M |
| Aug 27, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $60.63M | $409.39M |
| Aug 26, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $100.21M | $395.91M |
| Aug 25, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $105.56M | $451.03M |
| Aug 24, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $69.16M | $468.53M |
| Aug 23, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $141.46M | $488.66M |
| Aug 22, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $58.62M | $424.93M |
| Aug 21, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $72.15M | $433.77M |
| Aug 20, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $66.38M | $405.22M |
| Aug 19, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $80.11M | $429.91M |
| Aug 18, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $79.59M | $450.74M |
| Aug 17, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $44.03M | $436.87M |
| Aug 16, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $82.47M | $434.29M |
| Aug 15, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $181.03M | $455.79M |
| Aug 14, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $213.56M | $531.78M |
| Aug 13, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $105.50M | $449.14M |
| Aug 12, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $97.98M | $422.94M |
| Aug 11, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $75.80M | $451.92M |
| Aug 10, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $112.63M | $456.67M |
| Aug 9, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $84.32M | $421.23M |
| Aug 8, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $77.69M | $400.86M |
| Aug 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $52.51M | $364.82M |
| Aug 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $57.49M | $352.55M |
| Aug 5, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $54.15M | $374.22M |
| Aug 4, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $34.85M | $357.07M |
| Aug 3, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $52.32M | $341.66M |
| Aug 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $108.57M | $351.52M |
| Aug 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $86.09M | $369.96M |
| Jul 31, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $95.60M | $399.17M |
| Jul 30, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $99.74M | $414.39M |
| Jul 29, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $96.12M | $409.87M |
| Jul 28, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $77.95M | $447.01M |
| Jul 27, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $48.63M | $429.93M |
| Jul 26, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $110.27M | $431.07M |
| Jul 25, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $87.34M | $411.33M |
| Jul 24, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $105.70M | $419.15M |
| Jul 23, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $151.93M | $469.78M |
| Jul 22, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $117.40M | $488.17M |
| Jul 21, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $134.49M | $489.59M |
| Jul 20, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $74.97M | $486.66M |
| Jul 19, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $146.41M | $469.24M |
| Jul 18, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $182.65M | $482.56M |
| Jul 17, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $119.76M | $456.33M |
| Jul 16, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $97.37M | $448.82M |
| Jul 15, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $68.53M | $412.69M |
| Jul 14, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $55.49M | $416.31M |
| Jul 13, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $62.24M | $409.88M |
| Jul 12, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $128.69M | $423.64M |
| Jul 11, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $108.93M | $433.46M |
| Jul 10, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $74.77M | $389.62M |
| Jul 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $51.15M | $361.06M |
| Jul 8, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $39.44M | $353.79M |
| Jul 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $62.41M | $361.08M |
| Jul 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $25.22M | $342.11M |
| Jul 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $51.25M | $345.64M |
| Jul 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $68.65M | $366.16M |
| Jul 3, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $87.35M | $370.54M |
| Jul 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $39.20M | $329.44M |
| Jul 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $53.60M | $356.23M |
| Jun 30, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $53.35M | $380.37M |
| Jun 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $26.95M | $342.44M |
| Jun 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $52.44M | $330.48M |
| Jun 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $59.59M | $331.97M |
| Jun 26, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $52.74M | $344.60M |
| Jun 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $63.41M | $360.12M |
| Jun 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $91.45M | $357.93M |
| Jun 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $92.95M | $311.63M |
| Jun 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $54.91M | $316.65M |
| Jun 21, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $66.61M | $348.46M |
| Jun 20, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $58.34M | $370.02M |
| Jun 19, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $70.92M | $377.08M |
| Jun 18, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $150.10M | $366.75M |
| Jun 17, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $96.26M | $374.32M |
| Jun 16, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $56.32M | $390.15M |
| Jun 15, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $64.53M | $379.38M |
| Jun 14, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $146.20M | $403.00M |
| Jun 13, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $114.76M | $421.86M |
| Jun 12, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $160.71M | $478.44M |
| Jun 11, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $161.22M | $515.25M |
| Jun 10, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $114.23M | $480.10M |
| Jun 9, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $71.00M | $426.79M |
| Jun 8, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $79.81M | $424.35M |
| Jun 7, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $125.13M | $425.50M |
| Jun 6, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $149.76M | $400.45M |
| Jun 5, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $157.30M | $454.08M |
| Jun 4, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $162.84M | $465.19M |
| Jun 3, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $124.75M | $457.15M |
| Jun 2, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $81.08M | $421.07M |
| Jun 1, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $140.41M | $410.46M |
| May 31, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $158.89M | $395.48M |
| May 30, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $223.07M | $485.12M |
| May 29, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $170.21M | $482.18M |
| May 28, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $165.29M | $462.89M |
| May 27, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $81.36M | $438.56M |
| May 26, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $70.60M | $434.80M |
| May 25, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $74.75M | $422.75M |
| May 24, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $170.75M | $423.77M |
| May 23, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $141.03M | $482.51M |
| May 22, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $222.15M | $461.13M |
| May 21, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $123.05M | $424.57M |
| May 20, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $164.33M | $408.31M |
| May 19, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $209.38M | $434.63M |
| May 18, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $70.31M | $363.51M |
| May 17, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $112.14M | $387.48M |
| May 16, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $201.25M | $411.33M |
| May 15, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $126.17M | $431.84M |
| May 14, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $183.66M | $473.33M |
| May 13, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $159.58M | $399.35M |
| May 12, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $146.41M | $413.36M |
| May 11, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $166.21M | $439.33M |
| May 10, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $266.05M | $336.66M |
| May 9, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $183.54M | $307.13M |
| May 8, 2025 | $0.7734 | $0.7734 | $0.7734 | $0.7734 | $35.14M | $211.42M |
| May 7, 2025 | $0.7955 | $0.7955 | $0.7955 | $0.7955 | $34.31M | $217.60M |
| May 6, 2025 | $0.8025 | $0.8025 | $0.8025 | $0.8025 | $26.83M | $219.24M |
| May 5, 2025 | $0.8402 | $0.8402 | $0.8402 | $0.8402 | $33.99M | $221.35M |
| May 4, 2025 | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $32.15M | $230.36M |
| May 3, 2025 | $0.9664 | $0.9664 | $0.9664 | $0.9664 | $28.63M | $254.35M |
| May 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.07M | $263.50M |
| May 1, 2025 | $0.9293 | $0.9293 | $0.9293 | $0.9293 | $33.50M | $243.31M |
| Apr 30, 2025 | $0.9257 | $0.9257 | $0.9257 | $0.9257 | $29.10M | $241.71M |
| Apr 29, 2025 | $0.9525 | $0.9525 | $0.9525 | $0.9525 | $36.60M | $249.72M |
| Apr 28, 2025 | $0.9131 | $0.9131 | $0.9131 | $0.9131 | $29.72M | $239.63M |
| Apr 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $32.29M | $267.28M |
| Apr 26, 2025 | $0.9770 | $0.9770 | $0.9770 | $0.9770 | $48.44M | $256.14M |
| Apr 25, 2025 | $0.9614 | $0.9614 | $0.9614 | $0.9614 | $38.94M | $252.04M |
| Apr 24, 2025 | $0.9447 | $0.9447 | $0.9447 | $0.9447 | $49.21M | $246.47M |
| Apr 23, 2025 | $0.9171 | $0.9171 | $0.9171 | $0.9171 | $40.83M | $239.27M |
| Apr 22, 2025 | $0.8252 | $0.8252 | $0.8252 | $0.8252 | $33.66M | $201.40M |
| Apr 21, 2025 | $0.8358 | $0.8358 | $0.8358 | $0.8358 | $24.89M | $204.33M |
| Apr 20, 2025 | $0.8412 | $0.8412 | $0.8412 | $0.8412 | $18.81M | $205.68M |
| Apr 19, 2025 | $0.8196 | $0.8196 | $0.8196 | $0.8196 | $18.69M | $200.26M |
| Apr 18, 2025 | $0.7884 | $0.7884 | $0.7884 | $0.7884 | $19.84M | $192.69M |
| Apr 17, 2025 | $0.7855 | $0.7855 | $0.7855 | $0.7855 | $27.86M | $192.08M |
| Apr 16, 2025 | $0.7712 | $0.7712 | $0.7712 | $0.7712 | $21.15M | $188.54M |
| Apr 15, 2025 | $0.7971 | $0.7971 | $0.7971 | $0.7971 | $27.98M | $194.89M |
| Apr 14, 2025 | $0.8086 | $0.8086 | $0.8086 | $0.8086 | $22.30M | $197.35M |
| Apr 13, 2025 | $0.8616 | $0.8616 | $0.8616 | $0.8616 | $18.95M | $210.72M |
| Apr 12, 2025 | $0.8152 | $0.8152 | $0.8152 | $0.8152 | $29.82M | $199.30M |
| Apr 11, 2025 | $0.7839 | $0.7839 | $0.7839 | $0.7839 | $31.12M | $191.70M |
| Apr 10, 2025 | $0.8153 | $0.8153 | $0.8153 | $0.8153 | $40.26M | $199.57M |
| Apr 9, 2025 | $0.6907 | $0.6907 | $0.6907 | $0.6907 | $26.09M | $168.82M |
| Apr 8, 2025 | $0.7583 | $0.7583 | $0.7583 | $0.7583 | $58.44M | $185.44M |
| Apr 7, 2025 | $0.7401 | $0.7401 | $0.7401 | $0.7401 | $31.59M | $181.34M |
| Apr 6, 2025 | $0.8178 | $0.8178 | $0.8178 | $0.8178 | $20.98M | $199.46M |
| Apr 5, 2025 | $0.8240 | $0.8240 | $0.8240 | $0.8240 | $32.84M | $201.40M |
| Apr 4, 2025 | $0.8251 | $0.8251 | $0.8251 | $0.8251 | $37.14M | $202.39M |
| Apr 3, 2025 | $0.8218 | $0.8218 | $0.8218 | $0.8218 | $49.20M | $201.01M |
| Apr 2, 2025 | $0.9197 | $0.9197 | $0.9197 | $0.9197 | $28.86M | $224.97M |
| Apr 1, 2025 | $0.9324 | $0.9324 | $0.9324 | $0.9324 | $27.43M | $227.76M |
| Mar 31, 2025 | $0.9353 | $0.9353 | $0.9353 | $0.9353 | $21.21M | $228.51M |
| Mar 30, 2025 | $0.9457 | $0.9457 | $0.9457 | $0.9457 | $33.96M | $230.57M |
| Mar 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $42.05M | $251.34M |
| Mar 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $30.16M | $284.74M |
| Mar 27, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $39.21M | $280.79M |
| Mar 26, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $44.81M | $289.30M |
| Mar 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $54.42M | $285.85M |
| Mar 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $39.72M | $289.08M |
| Mar 23, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $30.25M | $294.17M |
| Mar 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $27.49M | $278.28M |
| Mar 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $32.55M | $283.71M |
| Mar 20, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $62.03M | $295.72M |
| Mar 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $30.78M | $282.26M |
| Mar 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $40.82M | $285.96M |
| Mar 17, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $31.39M | $267.61M |
| Mar 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $27.73M | $285.94M |
| Mar 15, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $35.37M | $276.73M |
| Mar 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $50.53M | $260.91M |
| Mar 13, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $48.92M | $276.61M |
| Mar 12, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $71.63M | $274.35M |
| Mar 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $59.01M | $268.57M |
| Mar 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $50.58M | $280.33M |
| Mar 9, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $39.83M | $318.33M |
| Mar 8, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $71.69M | $315.71M |
| Mar 7, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $56.39M | $339.10M |
| Mar 6, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $54.85M | $363.16M |
| Mar 5, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $81.87M | $348.00M |
| Mar 4, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $87.87M | $347.63M |
| Mar 3, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $105.94M | $436.40M |
| Mar 2, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $43.47M | $392.09M |
| Mar 1, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $109.37M | $417.50M |
| Feb 28, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $56.96M | $416.25M |
| Feb 27, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $102.81M | $419.71M |
| Feb 26, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $136.80M | $401.90M |
| Feb 25, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $158.02M | $374.73M |
| Feb 24, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $87.90M | $462.71M |
| Feb 23, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $94.05M | $478.78M |
| Feb 22, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $171.59M | $483.06M |
| Feb 21, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $144.70M | $482.30M |
| Feb 20, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $70.50M | $419.32M |
| Feb 19, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $126.47M | $410.11M |
| Feb 18, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $182.86M | $440.93M |
| Feb 17, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $70.66M | $411.40M |
| Feb 16, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $63.92M | $395.14M |
| Feb 15, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $93.92M | $426.99M |
| Feb 14, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $85.24M | $418.72M |
| Feb 13, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $141.40M | $425.58M |
| Feb 12, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $91.00M | $388.28M |
| Feb 11, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $106.71M | $399.52M |
| Feb 10, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $111.20M | $390.97M |
| Feb 9, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $74.26M | $429.77M |
| Feb 8, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $110.94M | $397.74M |
| Feb 7, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $81.04M | $395.51M |
| Feb 6, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $101.38M | $439.46M |
| Feb 5, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $184.97M | $460.83M |
| Feb 4, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $425.82M | $514.92M |
| Feb 3, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $233.32M | $510.85M |
| Feb 2, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $117.54M | $608.19M |
| Feb 1, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $173.82M | $707.29M |
| Jan 31, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $124.27M | $657.52M |
| Jan 30, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $163.16M | $618.34M |
| Jan 29, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $91.69M | $567.94M |
| Jan 28, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $161.53M | $602.34M |
| Jan 27, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $65.90M | $623.71M |
| Jan 26, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $96.78M | $660.60M |
| Jan 25, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $259.37M | $644.66M |
| Jan 24, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $145.54M | $641.64M |
| Jan 23, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $169.33M | $608.15M |
| Jan 22, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $91.74M | $649.16M |
| Jan 21, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $270.73M | $642.99M |
| Jan 20, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $294.49M | $639.01M |
| Jan 19, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $120.95M | $673.41M |
| Jan 18, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $69.48M | $812.62M |
| Jan 17, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $83.16M | $766.11M |
| Jan 16, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $85.62M | $719.35M |
| Jan 15, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $61.48M | $653.83M |
| Jan 14, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $130.55M | $627.99M |
| Jan 13, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $49.16M | $652.61M |
| Jan 12, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $53.92M | $654.92M |
| Jan 11, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $84.25M | $658.34M |
| Jan 10, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $88.01M | $676.20M |
| Jan 9, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $127.87M | $723.93M |
| Jan 8, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $113.50M | $752.78M |
| Jan 7, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $101.84M | $849.34M |
| Jan 6, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $81.58M | $869.86M |
| Jan 5, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $94.25M | $854.57M |
| Jan 4, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $111.33M | $849.42M |
| Jan 3, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $95.81M | $790.61M |
| Jan 2, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $85.52M | $763.04M |
| Jan 1, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $116.06M | $736.37M |
| Dec 31, 2024 | $3.67 | $3.67 | $3.67 | $3.67 | $171.26M | $772.99M |
| Dec 30, 2024 | $3.33 | $3.33 | $3.33 | $3.33 | $50.90M | $701.18M |
| Dec 29, 2024 | $3.55 | $3.55 | $3.55 | $3.55 | $58.49M | $746.98M |
| Dec 28, 2024 | $3.39 | $3.39 | $3.39 | $3.39 | $103.86M | $715.65M |
| Dec 27, 2024 | $3.33 | $3.33 | $3.33 | $3.33 | $120.23M | $702.52M |
| Dec 26, 2024 | $3.75 | $3.75 | $3.75 | $3.75 | $84.53M | $789.42M |
| Dec 25, 2024 | $3.98 | $3.98 | $3.98 | $3.98 | $102.65M | $838.42M |
| Dec 24, 2024 | $3.89 | $3.89 | $3.89 | $3.89 | $136.30M | $820.57M |
| Dec 23, 2024 | $3.61 | $3.61 | $3.61 | $3.61 | $123.99M | $764.35M |
| Dec 22, 2024 | $3.76 | $3.76 | $3.76 | $3.76 | $187.06M | $790.39M |
| Dec 21, 2024 | $4.18 | $4.18 | $4.18 | $4.18 | $318.21M | $878.63M |
| Dec 20, 2024 | $4.26 | $4.26 | $4.26 | $4.26 | $334.03M | $899.65M |
| Dec 19, 2024 | $4.99 | $4.99 | $4.99 | $4.99 | $275.64M | $1.05B |
| Dec 18, 2024 | $5.06 | $5.06 | $5.06 | $5.06 | $204.09M | $1.07B |
| Dec 17, 2024 | $5.50 | $5.50 | $5.50 | $5.50 | $362.66M | $1.16B |
| Dec 16, 2024 | $5.04 | $5.04 | $5.04 | $5.04 | $187.53M | $1.06B |
| Dec 15, 2024 | $4.64 | $4.64 | $4.64 | $4.64 | $133.58M | $978.59M |
| Dec 14, 2024 | $4.91 | $4.91 | $4.91 | $4.91 | $219.66M | $1.04B |
| Dec 13, 2024 | $4.92 | $4.92 | $4.92 | $4.92 | $402.24M | $1.04B |
| Dec 12, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | $437.93M | $1.07B |
| Dec 11, 2024 | $4.29 | $4.29 | $4.29 | $4.29 | $442.32M | $903.95M |
| Dec 10, 2024 | $4.56 | $4.56 | $4.56 | $4.56 | $401.17M | $960.68M |
| Dec 9, 2024 | $4.81 | $4.81 | $4.81 | $4.81 | $230.43M | $1.01B |
| Dec 8, 2024 | $4.48 | $4.48 | $4.48 | $4.48 | $249.96M | $945.92M |
| Dec 7, 2024 | $4.75 | $4.75 | $4.75 | $4.75 | $555.92M | $1.00B |
| Dec 6, 2024 | $3.84 | $3.84 | $3.84 | $3.84 | $217.52M | $810.09M |
| Dec 5, 2024 | $3.85 | $3.85 | $3.85 | $3.85 | $433.14M | $813.43M |
| Dec 4, 2024 | $3.96 | $3.96 | $3.96 | $3.96 | $219.71M | $737.31M |
| Dec 3, 2024 | $3.87 | $3.87 | $3.87 | $3.87 | $213.41M | $721.41M |
| Dec 2, 2024 | $3.85 | $3.85 | $3.85 | $3.85 | $235.71M | $718.36M |
| Dec 1, 2024 | $3.63 | $3.63 | $3.63 | $3.63 | $185.99M | $678.22M |
| Nov 30, 2024 | $3.58 | $3.58 | $3.58 | $3.58 | $113.60M | $666.51M |
| Nov 29, 2024 | $3.65 | $3.65 | $3.65 | $3.65 | $181.33M | $680.10M |
| Nov 28, 2024 | $3.88 | $3.88 | $3.88 | $3.88 | $447.10M | $725.16M |
| Nov 27, 2024 | $3.39 | $3.39 | $3.39 | $3.39 | $286.11M | $632.08M |
| Nov 26, 2024 | $3.15 | $3.15 | $3.15 | $3.15 | $329.35M | $588.44M |
| Nov 25, 2024 | $2.91 | $2.91 | $2.91 | $2.91 | $206.94M | $543.86M |
| Nov 24, 2024 | $2.77 | $2.77 | $2.77 | $2.77 | $226.57M | $515.68M |
| Nov 23, 2024 | $2.56 | $2.56 | $2.56 | $2.56 | $138.90M | $477.79M |
| Nov 22, 2024 | $2.63 | $2.63 | $2.63 | $2.63 | $300.91M | $490.14M |
| Nov 21, 2024 | $2.23 | $2.23 | $2.23 | $2.23 | $95.23M | $416.46M |
| Nov 20, 2024 | $2.42 | $2.42 | $2.42 | $2.42 | $119.13M | $452.01M |
| Nov 19, 2024 | $2.70 | $2.70 | $2.70 | $2.70 | $212.68M | $503.48M |
| Nov 18, 2024 | $2.39 | $2.39 | $2.39 | $2.39 | $74.66M | $446.14M |
| Nov 17, 2024 | $2.49 | $2.49 | $2.49 | $2.49 | $92.84M | $464.92M |
| Nov 16, 2024 | $2.44 | $2.44 | $2.44 | $2.44 | $97.57M | $455.33M |
| Nov 15, 2024 | $2.40 | $2.40 | $2.40 | $2.40 | $125.71M | $445.51M |
| Nov 14, 2024 | $2.55 | $2.55 | $2.55 | $2.55 | $204.64M | $475.67M |
| Nov 13, 2024 | $2.82 | $2.82 | $2.82 | $2.82 | $244.05M | $527.73M |
| Nov 12, 2024 | $3.24 | $3.24 | $3.24 | $3.24 | $192.84M | $605.57M |
| Nov 11, 2024 | $3.19 | $3.19 | $3.19 | $3.19 | $243.03M | $594.96M |