Elastos
ELA
Rank #1001
$1.27
Updated 8 days ago
Market Cap
$29.26M
24h Volume
$223.01K
Avg Volume (1y)
$812.52K
24h High/Low
$1.30
$1.26
$1.26
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Huobi ECO Chain Ecosystem
Bitcoin Sidechains
SideChain
Chains
Ethereum
0xe6fd75ff38adca4...
Huobi Token
0xa1ecfc2bec06e4b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.27 | $1.30 | $1.26 | $1.27 | $223.01K | $29.26M |
| Nov 10, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $196.09K | $30.72M |
| Nov 9, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $241.28K | $29.57M |
| Nov 8, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $575.16K | $31.12M |
| Nov 7, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $128.44K | $28.46M |
| Nov 6, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $133.88K | $29.81M |
| Nov 5, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $420.91K | $29.62M |
| Nov 4, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $289.18K | $30.13M |
| Nov 3, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $181.33K | $32.65M |
| Nov 2, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $196.85K | $32.83M |
| Nov 1, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $292.79K | $32.13M |
| Oct 31, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $431.60K | $32.89M |
| Oct 30, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $381.74K | $33.71M |
| Oct 29, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $142.78K | $33.85M |
| Oct 28, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $252.42K | $34.49M |
| Oct 27, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $238.72K | $35.85M |
| Oct 26, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $133.21K | $35.29M |
| Oct 25, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $288.53K | $34.72M |
| Oct 24, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $607.29K | $34.83M |
| Oct 23, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $541.76K | $34.48M |
| Oct 22, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $188.59K | $36.64M |
| Oct 21, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $476.12K | $37.10M |
| Oct 20, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $220.59K | $36.52M |
| Oct 19, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $185.47K | $36.47M |
| Oct 18, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $421.18K | $35.90M |
| Oct 17, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $424.71K | $36.98M |
| Oct 16, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $294.52K | $39.44M |
| Oct 15, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $220.31K | $37.40M |
| Oct 14, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $276.35K | $38.38M |
| Oct 13, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $452.89K | $36.23M |
| Oct 12, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $613.87K | $36.68M |
| Oct 11, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $957.61K | $35.69M |
| Oct 10, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $297.86K | $39.75M |
| Oct 9, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $287.86K | $41.25M |
| Oct 8, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $377.94K | $41.31M |
| Oct 7, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $262.48K | $43.24M |
| Oct 6, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $221.99K | $43.42M |
| Oct 5, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $665.20K | $43.96M |
| Oct 4, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $2.67M | $44.06M |
| Oct 3, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $428.65K | $43.49M |
| Oct 2, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $332.01K | $43.80M |
| Oct 1, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $327.52K | $42.49M |
| Sep 30, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $1.17M | $44.84M |
| Sep 29, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $1.73M | $52.46M |
| Sep 28, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $327.11K | $41.80M |
| Sep 27, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $280.85K | $41.11M |
| Sep 26, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $607.52K | $42.61M |
| Sep 25, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $256.89K | $46.54M |
| Sep 24, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $403.62K | $47.32M |
| Sep 23, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $612.59K | $46.88M |
| Sep 22, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $506.97K | $51.75M |
| Sep 21, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $569.48K | $55.66M |
| Sep 20, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $573.22K | $52.33M |
| Sep 19, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $1.76M | $54.46M |
| Sep 18, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $2.01M | $56.13M |
| Sep 17, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $1.73M | $53.00M |
| Sep 16, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $803.18K | $48.53M |
| Sep 15, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $763.35K | $52.02M |
| Sep 14, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $902.68K | $53.94M |
| Sep 13, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $2.09M | $56.23M |
| Sep 12, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $8.53M | $61.01M |
| Sep 11, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $2.24M | $57.82M |
| Sep 10, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $3.13M | $46.56M |
| Sep 9, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $11.32M | $49.95M |
| Sep 8, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $6.56M | $51.32M |
| Sep 7, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $1.43M | $36.70M |
| Sep 6, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $582.89K | $33.99M |
| Sep 5, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $1.17M | $35.45M |
| Sep 4, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $2.31M | $39.66M |
| Sep 3, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $6.07M | $42.20M |
| Sep 2, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $4.51M | $37.13M |
| Sep 1, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $1.44M | $32.67M |
| Aug 31, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $5.95M | $33.39M |
| Aug 30, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $229.69K | $27.75M |
| Aug 29, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $371.76K | $28.89M |
| Aug 28, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $244.07K | $27.79M |
| Aug 27, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $283.47K | $27.88M |
| Aug 26, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $178.22K | $26.89M |
| Aug 25, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $160.52K | $27.70M |
| Aug 24, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $278.09K | $28.10M |
| Aug 23, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $320.54K | $29.21M |
| Aug 22, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $191.30K | $27.12M |
| Aug 21, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $193.13K | $28.48M |
| Aug 20, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $328.18K | $27.84M |
| Aug 19, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $358.95K | $28.46M |
| Aug 18, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $152.60K | $28.49M |
| Aug 17, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $125.15K | $27.79M |
| Aug 16, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $242.32K | $28.37M |
| Aug 15, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $205.67K | $28.14M |
| Aug 14, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $299.34K | $29.32M |
| Aug 13, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $209.64K | $29.52M |
| Aug 12, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $412.90K | $29.05M |
| Aug 11, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $211.55K | $28.89M |
| Aug 10, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $237.13K | $29.46M |
| Aug 9, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $585.56K | $28.94M |
| Aug 8, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $290.76K | $29.35M |
| Aug 7, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $297.97K | $28.59M |
| Aug 6, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $324.13K | $28.53M |
| Aug 5, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $469.66K | $28.92M |
| Aug 4, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.08M | $28.67M |
| Aug 3, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $408.48K | $26.88M |
| Aug 2, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $545.02K | $27.75M |
| Aug 1, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $780.90K | $29.87M |
| Jul 31, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $354.60K | $31.50M |
| Jul 30, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $395.01K | $32.45M |
| Jul 29, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $422.96K | $32.48M |
| Jul 28, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $856.01K | $34.25M |
| Jul 27, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $513.05K | $36.53M |
| Jul 26, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $393.83K | $34.89M |
| Jul 25, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $381.38K | $35.07M |
| Jul 24, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $947.37K | $35.22M |
| Jul 23, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $481.40K | $33.17M |
| Jul 22, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $431.02K | $34.56M |
| Jul 21, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $445.36K | $33.64M |
| Jul 20, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $625.49K | $34.80M |
| Jul 19, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $482.12K | $34.08M |
| Jul 18, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $396.12K | $33.09M |
| Jul 17, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $327.61K | $34.01M |
| Jul 16, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $397.39K | $34.19M |
| Jul 15, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $228.63K | $32.54M |
| Jul 14, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $398.67K | $31.88M |
| Jul 13, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $292.22K | $30.60M |
| Jul 12, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $414.52K | $31.99M |
| Jul 11, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $453.62K | $31.63M |
| Jul 10, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $382.06K | $30.24M |
| Jul 9, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $249.52K | $29.70M |
| Jul 8, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $198.63K | $29.59M |
| Jul 7, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $176.86K | $29.82M |
| Jul 6, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $218.23K | $29.83M |
| Jul 5, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $178.07K | $29.49M |
| Jul 4, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $205.63K | $30.59M |
| Jul 3, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $276.49K | $31.77M |
| Jul 2, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $134.14K | $29.57M |
| Jul 1, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $167.13K | $30.39M |
| Jun 30, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $248.74K | $30.82M |
| Jun 29, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $146.23K | $30.47M |
| Jun 28, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $327.76K | $29.82M |
| Jun 27, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $855.54K | $31.95M |
| Jun 26, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $205.38K | $29.11M |
| Jun 25, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $231.67K | $28.70M |
| Jun 24, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $311.21K | $29.76M |
| Jun 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $281.73K | $26.97M |
| Jun 22, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $251.32K | $27.64M |
| Jun 21, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $355.02K | $29.15M |
| Jun 20, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $553.10K | $29.29M |
| Jun 19, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $629.73K | $30.84M |
| Jun 18, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $416.23K | $29.41M |
| Jun 17, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $359.04K | $31.83M |
| Jun 16, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $227.07K | $31.57M |
| Jun 15, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $198.38K | $31.86M |
| Jun 14, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $361.75K | $32.64M |
| Jun 13, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $764.39K | $34.03M |
| Jun 12, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $354.51K | $33.07M |
| Jun 11, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $255.43K | $33.84M |
| Jun 10, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $515.13K | $33.48M |
| Jun 9, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $253.34K | $31.14M |
| Jun 8, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $311.72K | $32.50M |
| Jun 7, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $238.96K | $33.10M |
| Jun 6, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $413.41K | $31.66M |
| Jun 5, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $315.47K | $34.38M |
| Jun 4, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $243.94K | $34.39M |
| Jun 3, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $272.51K | $34.07M |
| Jun 2, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $317.40K | $34.09M |
| Jun 1, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $866.48K | $33.42M |
| May 31, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $514.90K | $34.81M |
| May 30, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $546.95K | $34.38M |
| May 29, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $2.76M | $35.92M |
| May 28, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $355.90K | $34.11M |
| May 27, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $408.87K | $33.04M |
| May 26, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $413.40K | $33.14M |
| May 25, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $806.32K | $33.44M |
| May 24, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $740.31K | $35.53M |
| May 23, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $3.54M | $38.82M |
| May 22, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $1.74M | $37.51M |
| May 21, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $408.32K | $31.19M |
| May 20, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $602.60K | $32.35M |
| May 19, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $882.66K | $30.14M |
| May 18, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $222.93K | $30.09M |
| May 17, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $298.77K | $30.80M |
| May 16, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $393.83K | $30.59M |
| May 15, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $718.60K | $30.65M |
| May 14, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $2.48M | $32.02M |
| May 13, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $645.75K | $31.30M |
| May 12, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $150.62K | $29.29M |
| May 11, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $810.35K | $30.49M |
| May 10, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $457.61K | $29.47M |
| May 9, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $500.35K | $28.21M |
| May 8, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $182.16K | $27.31M |
| May 7, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $191.51K | $28.00M |
| May 6, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $165.43K | $27.42M |
| May 5, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $525.48K | $27.64M |
| May 4, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $252.76K | $27.00M |
| May 3, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $160.80K | $28.40M |
| May 2, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $201.51K | $28.83M |
| May 1, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $153.11K | $28.60M |
| Apr 30, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $268.11K | $28.12M |
| Apr 29, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $452.96K | $30.18M |
| Apr 28, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $668.41K | $29.09M |
| Apr 27, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $208.63K | $28.47M |
| Apr 26, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $406.45K | $28.22M |
| Apr 25, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.62M | $28.38M |
| Apr 24, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $4.90M | $27.52M |
| Apr 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $361.18K | $24.99M |
| Apr 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $524.30K | $24.36M |
| Apr 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $262.98K | $24.30M |
| Apr 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $204.06K | $24.35M |
| Apr 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $210.06K | $24.00M |
| Apr 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $468.13K | $23.96M |
| Apr 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $698.94K | $23.81M |
| Apr 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $240.18K | $23.83M |
| Apr 15, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $251.99K | $24.87M |
| Apr 14, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $309.04K | $25.11M |
| Apr 13, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $253.57K | $27.14M |
| Apr 12, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $834.97K | $26.82M |
| Apr 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $417.93K | $24.05M |
| Apr 10, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $294.85K | $28.41M |
| Apr 9, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $244.57K | $25.94M |
| Apr 8, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $336.54K | $28.44M |
| Apr 7, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $173.24K | $28.91M |
| Apr 6, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $73.47K | $32.15M |
| Apr 5, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $80.88K | $31.91M |
| Apr 4, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $250.42K | $31.74M |
| Apr 3, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $208.20K | $32.30M |
| Apr 2, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $188.65K | $33.49M |
| Apr 1, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $200.07K | $32.95M |
| Mar 31, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $126.28K | $34.77M |
| Mar 30, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $210.62K | $33.77M |
| Mar 29, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $287.53K | $34.23M |
| Mar 28, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $199.64K | $36.73M |
| Mar 27, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $377.64K | $36.80M |
| Mar 26, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $327.42K | $37.92M |
| Mar 25, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $208.17K | $37.94M |
| Mar 24, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $137.02K | $37.81M |
| Mar 23, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $107.77K | $38.00M |
| Mar 22, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $296.54K | $38.21M |
| Mar 21, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $335.56K | $37.30M |
| Mar 20, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $333.86K | $38.47M |
| Mar 19, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71M | $38.76M |
| Mar 18, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $287.37K | $36.31M |
| Mar 17, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $216.74K | $36.05M |
| Mar 16, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $192.19K | $37.53M |
| Mar 15, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $420.77K | $37.45M |
| Mar 14, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $449.06K | $35.82M |
| Mar 13, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $460.66K | $36.36M |
| Mar 12, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $575.13K | $37.15M |
| Mar 11, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $322.39K | $37.99M |
| Mar 10, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $438.52K | $38.34M |
| Mar 9, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $275.41K | $40.80M |
| Mar 8, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $421.12K | $41.24M |
| Mar 7, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $1.03M | $43.10M |
| Mar 6, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $505.88K | $42.93M |
| Mar 5, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $739.73K | $41.51M |
| Mar 4, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $2.08M | $42.69M |
| Mar 3, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $1.26M | $45.68M |
| Mar 2, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98M | $44.56M |
| Mar 1, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $3.63M | $49.21M |
| Feb 28, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $2.34M | $44.98M |
| Feb 27, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $4.51M | $48.35M |
| Feb 26, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $12.71M | $55.28M |
| Feb 25, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $23.62M | $65.81M |
| Feb 24, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $2.92M | $47.96M |
| Feb 23, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $158.96K | $36.33M |
| Feb 22, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $293.81K | $35.33M |
| Feb 21, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $183.84K | $36.29M |
| Feb 20, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $453.57K | $36.85M |
| Feb 19, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $220.09K | $37.73M |
| Feb 18, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $319.24K | $40.31M |
| Feb 17, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $152.55K | $39.10M |
| Feb 16, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $180.09K | $40.24M |
| Feb 15, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $218.29K | $39.85M |
| Feb 14, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $187.37K | $41.94M |
| Feb 13, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $250.42K | $42.30M |
| Feb 12, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $202.47K | $39.02M |
| Feb 11, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $123.98K | $40.70M |
| Feb 10, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $359.73K | $38.81M |
| Feb 9, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $161.39K | $40.63M |
| Feb 8, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $251.03K | $39.43M |
| Feb 7, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $188.63K | $39.47M |
| Feb 6, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $118.44K | $39.50M |
| Feb 5, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $440.34K | $39.95M |
| Feb 4, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $708.28K | $45.67M |
| Feb 3, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $440.87K | $40.69M |
| Feb 2, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $557.96K | $46.31M |
| Feb 1, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $845.26K | $46.34M |
| Jan 31, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $777.73K | $46.86M |
| Jan 30, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $339.38K | $42.90M |
| Jan 29, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $924.50K | $41.80M |
| Jan 28, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $558.70K | $44.83M |
| Jan 27, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $570.49K | $42.65M |
| Jan 26, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $498.92K | $45.06M |
| Jan 25, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $1.27M | $45.43M |
| Jan 24, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $3.93M | $46.35M |
| Jan 23, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $498.57K | $40.26M |
| Jan 22, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $391.17K | $40.84M |
| Jan 21, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $639.37K | $42.89M |
| Jan 20, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $747.06K | $42.27M |
| Jan 19, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $681.41K | $46.57M |
| Jan 18, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $657.42K | $51.63M |
| Jan 17, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $449.85K | $48.18M |
| Jan 16, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $528.54K | $50.47M |
| Jan 15, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $550.58K | $47.35M |
| Jan 14, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $586.58K | $48.18M |
| Jan 13, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $591.03K | $49.15M |
| Jan 12, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $376.88K | $52.48M |
| Jan 11, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $435.54K | $54.21M |
| Jan 10, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $402.96K | $53.94M |
| Jan 9, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $514.64K | $55.78M |
| Jan 8, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $568.56K | $58.86M |
| Jan 7, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $509.22K | $62.37M |
| Jan 6, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $664.06K | $64.96M |
| Jan 5, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $398.54K | $63.51M |
| Jan 4, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $836.70K | $63.21M |
| Jan 3, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $778.04K | $58.43M |
| Jan 2, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $860.03K | $58.86M |
| Jan 1, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $1.23M | $59.48M |
| Dec 31, 2024 | $2.53 | $2.53 | $2.53 | $2.53 | $2.00M | $56.76M |
| Dec 30, 2024 | $2.54 | $2.54 | $2.54 | $2.54 | $946.32K | $56.59M |
| Dec 29, 2024 | $2.17 | $2.17 | $2.17 | $2.17 | $451.28K | $48.81M |
| Dec 28, 2024 | $2.16 | $2.16 | $2.16 | $2.16 | $199.60K | $48.29M |
| Dec 27, 2024 | $2.13 | $2.13 | $2.13 | $2.13 | $359.99K | $47.85M |
| Dec 26, 2024 | $2.28 | $2.28 | $2.28 | $2.28 | $441.42K | $51.17M |
| Dec 25, 2024 | $2.29 | $2.29 | $2.29 | $2.29 | $363.63K | $51.23M |
| Dec 24, 2024 | $2.23 | $2.23 | $2.23 | $2.23 | $338.62K | $50.01M |
| Dec 23, 2024 | $2.18 | $2.18 | $2.18 | $2.18 | $239.64K | $48.93M |
| Dec 22, 2024 | $2.23 | $2.23 | $2.23 | $2.23 | $259.01K | $50.04M |
| Dec 21, 2024 | $2.31 | $2.31 | $2.31 | $2.31 | $493.78K | $51.66M |
| Dec 20, 2024 | $2.33 | $2.33 | $2.33 | $2.33 | $507.02K | $52.45M |
| Dec 19, 2024 | $2.33 | $2.33 | $2.33 | $2.33 | $391.22K | $52.33M |
| Dec 18, 2024 | $2.52 | $2.52 | $2.52 | $2.52 | $421.36K | $56.55M |
| Dec 17, 2024 | $2.67 | $2.67 | $2.67 | $2.67 | $337.35K | $59.85M |
| Dec 16, 2024 | $2.62 | $2.62 | $2.62 | $2.62 | $440.95K | $58.66M |
| Dec 15, 2024 | $2.52 | $2.52 | $2.52 | $2.52 | $481.47K | $56.44M |
| Dec 14, 2024 | $2.77 | $2.77 | $2.77 | $2.77 | $729.90K | $62.11M |
| Dec 13, 2024 | $2.73 | $2.73 | $2.73 | $2.73 | $531.09K | $61.12M |
| Dec 12, 2024 | $2.87 | $2.87 | $2.87 | $2.87 | $540.54K | $64.15M |
| Dec 11, 2024 | $2.66 | $2.66 | $2.66 | $2.66 | $727.76K | $59.50M |
| Dec 10, 2024 | $2.67 | $2.67 | $2.67 | $2.67 | $783.62K | $59.89M |
| Dec 9, 2024 | $3.08 | $3.08 | $3.08 | $3.08 | $842.98K | $68.80M |
| Dec 8, 2024 | $3.10 | $3.10 | $3.10 | $3.10 | $910.32K | $69.51M |
| Dec 7, 2024 | $3.08 | $3.08 | $3.08 | $3.08 | $816.41K | $68.96M |
| Dec 6, 2024 | $3.05 | $3.05 | $3.05 | $3.05 | $1.97M | $68.35M |
| Dec 5, 2024 | $2.82 | $2.82 | $2.82 | $2.82 | $1.09M | $63.03M |
| Dec 4, 2024 | $2.61 | $2.61 | $2.61 | $2.61 | $999.62K | $58.43M |
| Dec 3, 2024 | $2.62 | $2.62 | $2.62 | $2.62 | $1.09M | $58.81M |
| Dec 2, 2024 | $2.66 | $2.66 | $2.66 | $2.66 | $3.08M | $59.65M |
| Dec 1, 2024 | $2.75 | $2.75 | $2.75 | $2.75 | $974.61K | $61.52M |
| Nov 30, 2024 | $2.45 | $2.45 | $2.45 | $2.45 | $1.17M | $54.95M |
| Nov 29, 2024 | $2.33 | $2.33 | $2.33 | $2.33 | $550.56K | $52.13M |
| Nov 28, 2024 | $2.28 | $2.28 | $2.28 | $2.28 | $785.83K | $51.08M |
| Nov 27, 2024 | $2.11 | $2.11 | $2.11 | $2.11 | $541.41K | $47.23M |
| Nov 26, 2024 | $2.27 | $2.27 | $2.27 | $2.27 | $772.96K | $50.87M |
| Nov 25, 2024 | $2.15 | $2.15 | $2.15 | $2.15 | $590.41K | $48.07M |
| Nov 24, 2024 | $2.21 | $2.21 | $2.21 | $2.21 | $721.75K | $49.35M |
| Nov 23, 2024 | $2.07 | $2.07 | $2.07 | $2.07 | $628.41K | $46.43M |
| Nov 22, 2024 | $2.20 | $2.20 | $2.20 | $2.20 | $2.58M | $49.27M |
| Nov 21, 2024 | $2.22 | $2.22 | $2.22 | $2.22 | $1.51M | $49.43M |
| Nov 20, 2024 | $1.96 | $1.96 | $1.96 | $1.96 | $823.35K | $43.72M |
| Nov 19, 2024 | $1.91 | $1.91 | $1.91 | $1.91 | $1.01M | $42.57M |