Elastos
ELA
Rank #1001
$1.27
Updated 8 days ago
Market Cap
$29.26M
24h Volume
$223.01K
Avg Volume (30d)
$294.88K
24h High/Low
$1.30
$1.26
$1.26
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Huobi ECO Chain Ecosystem
Bitcoin Sidechains
SideChain
Chains
Ethereum
0xe6fd75ff38adca4...
Huobi Token
0xa1ecfc2bec06e4b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.27 | $1.30 | $1.26 | $1.27 | $223.01K | $29.26M |
| Nov 10, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $196.09K | $30.72M |
| Nov 9, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $241.28K | $29.57M |
| Nov 8, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $575.16K | $31.12M |
| Nov 7, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $128.44K | $28.46M |
| Nov 6, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $133.88K | $29.81M |
| Nov 5, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $420.91K | $29.62M |
| Nov 4, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $289.18K | $30.13M |
| Nov 3, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $181.33K | $32.65M |
| Nov 2, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $196.85K | $32.83M |
| Nov 1, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $292.79K | $32.13M |
| Oct 31, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $431.60K | $32.89M |
| Oct 30, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $381.74K | $33.71M |
| Oct 29, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $142.78K | $33.85M |
| Oct 28, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $252.42K | $34.49M |
| Oct 27, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $238.72K | $35.85M |
| Oct 26, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $133.21K | $35.29M |
| Oct 25, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $288.53K | $34.72M |
| Oct 24, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $607.29K | $34.83M |
| Oct 23, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $541.76K | $34.48M |
| Oct 22, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $188.59K | $36.64M |
| Oct 21, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $476.12K | $37.10M |
| Oct 20, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $220.59K | $36.52M |