Elastos
ELA
Rank #1001
$1.25
Updated 5 months ago
Market Cap
$28.87M
24h Volume
$390.64K
Avg Volume (6m)
$470.16K
24h High/Low
$1.28
$1.23
$1.23
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Huobi ECO Chain Ecosystem
Bitcoin Sidechains
SideChain
Chains
Ethereum
0xe6fd75ff38adca4...
Huobi Token
0xa1ecfc2bec06e4b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.25 | $1.28 | $1.23 | $1.25 | $390.64K | $28.87M |
| Dec 2, 2025 | $1.24 | $1.27 | $1.24 | $1.26 | $213.63K | $28.87M |
| Dec 1, 2025 | $1.27 | $1.27 | $1.23 | $1.26 | $193.35K | $28.72M |
| Nov 30, 2025 | $1.30 | $1.31 | $1.28 | $1.28 | $115.63K | $29.82M |
| Nov 29, 2025 | $1.33 | $1.34 | $1.29 | $1.30 | $598.61K | $30.16M |
| Nov 28, 2025 | $1.26 | $1.39 | $1.26 | $1.33 | $304.19K | $29.67M |
| Nov 27, 2025 | $1.26 | $1.27 | $1.24 | $1.27 | $187.85K | $28.84M |
| Nov 26, 2025 | $1.26 | $1.29 | $1.24 | $1.27 | $187.27K | $28.92M |
| Nov 25, 2025 | $1.31 | $1.31 | $1.24 | $1.25 | $235.35K | $29.27M |
| Nov 24, 2025 | $1.34 | $1.35 | $1.27 | $1.32 | $320.85K | $29.87M |
| Nov 23, 2025 | $1.31 | $1.34 | $1.27 | $1.34 | $1.02M | $29.99M |
| Nov 22, 2025 | $1.25 | $1.44 | $1.24 | $1.33 | $423.13K | $30.08M |
| Nov 21, 2025 | $1.28 | $1.28 | $1.24 | $1.25 | $285.98K | $28.83M |
| Nov 20, 2025 | $1.41 | $1.41 | $1.26 | $1.28 | $1.25M | $30.36M |
| Nov 19, 2025 | $1.23 | $1.45 | $1.17 | $1.41 | $592.78K | $28.41M |
| Nov 18, 2025 | $1.33 | $1.33 | $1.20 | $1.24 | $1.20M | $28.38M |