Electronic USD
EUSD
Rank #1202
$1.00
Updated 8 days ago
Market Cap
$21.05M
24h Volume
$895.41K
Avg Volume (30d)
$1.32M
24h High/Low
$1.01
$0.9981
$0.9981
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Arbitrum Ecosystem
Base Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0xa0d69e286b938e2...
Base
0xcfa3ef56d303ae4...
Arbitrum One
0x12275dcb9048680...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.01 | $0.9981 | $1.00 | $895.41K | $21.05M |
| Nov 10, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $999.45K | $20.33M |
| Nov 9, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.38M | $20.15M |
| Nov 8, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $1.02M | $20.35M |
| Nov 7, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.80M | $20.36M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.26M | $20.82M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.97M | $20.73M |
| Nov 4, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.28M | $21.73M |
| Nov 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $418.95K | $21.81M |
| Nov 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $399.22K | $21.79M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $766.96K | $21.68M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.27M | $21.67M |
| Oct 30, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.24M | $21.62M |
| Oct 29, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $2.53M | $21.63M |
| Oct 28, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $745.91K | $22.88M |
| Oct 27, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.35M | $22.76M |
| Oct 26, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $234.46K | $22.76M |
| Oct 25, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $643.83K | $22.65M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $814.53K | $22.77M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.58M | $22.72M |
| Oct 22, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $1.31M | $22.74M |
| Oct 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.50M | $22.88M |
| Oct 20, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $981.81K | $22.84M |