Electronic USD
EUSD
Rank #1202
$1.00
Updated 8 days ago
Market Cap
$21.05M
24h Volume
$895.41K
Avg Volume (90d)
$1.16M
24h High/Low
$1.01
$0.9981
$0.9981
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Arbitrum Ecosystem
Base Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0xa0d69e286b938e2...
Base
0xcfa3ef56d303ae4...
Arbitrum One
0x12275dcb9048680...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.01 | $0.9981 | $1.00 | $895.41K | $21.05M |
| Nov 10, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $999.45K | $20.33M |
| Nov 9, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.38M | $20.15M |
| Nov 8, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $1.02M | $20.35M |
| Nov 7, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.80M | $20.36M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.26M | $20.82M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.97M | $20.73M |
| Nov 4, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.28M | $21.73M |
| Nov 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $418.95K | $21.81M |
| Nov 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $399.22K | $21.79M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $766.96K | $21.68M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.27M | $21.67M |
| Oct 30, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.24M | $21.62M |
| Oct 29, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $2.53M | $21.63M |
| Oct 28, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $745.91K | $22.88M |
| Oct 27, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.35M | $22.76M |
| Oct 26, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $234.46K | $22.76M |
| Oct 25, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $643.83K | $22.65M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $814.53K | $22.77M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.58M | $22.72M |
| Oct 22, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $1.31M | $22.74M |
| Oct 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.50M | $22.88M |
| Oct 20, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $981.81K | $22.84M |
| Oct 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.07M | $22.76M |
| Oct 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.94M | $21.78M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.50M | $21.97M |
| Oct 16, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $1.61M | $23.97M |
| Oct 15, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.06M | $24.06M |
| Oct 14, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.50M | $24.08M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.04M | $24.10M |
| Oct 12, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $1.66M | $24.02M |
| Oct 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.21M | $24.28M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $730.79K | $24.04M |
| Oct 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $776.25K | $23.94M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.32M | $23.95M |
| Oct 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.47M | $23.72M |
| Oct 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $835.22K | $23.38M |
| Oct 5, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $998.89K | $23.16M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.63M | $23.26M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.35M | $23.37M |
| Oct 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.15M | $23.34M |
| Oct 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $961.67K | $23.24M |
| Sep 30, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $757.13K | $23.03M |
| Sep 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $395.78K | $23.10M |
| Sep 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $354.87K | $23.27M |
| Sep 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.00M | $23.29M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.39M | $23.62M |
| Sep 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01M | $23.67M |
| Sep 24, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.11M | $23.48M |
| Sep 23, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $1.90M | $23.97M |
| Sep 22, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $809.48K | $24.43M |
| Sep 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $645.29K | $24.43M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $902.88K | $24.51M |
| Sep 19, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $773.21K | $24.42M |
| Sep 18, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $947.87K | $24.33M |
| Sep 17, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $905.42K | $24.44M |
| Sep 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $898.86K | $24.65M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $836.53K | $24.74M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $755.47K | $24.68M |
| Sep 13, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $751.15K | $24.54M |
| Sep 12, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $986.68K | $24.49M |
| Sep 11, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.22M | $24.73M |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.10M | $24.76M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.13M | $24.77M |
| Sep 8, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $561.91K | $24.48M |
| Sep 7, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.36M | $24.53M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.05M | $25.03M |
| Sep 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $25.06M |
| Sep 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $925.51K | $25.20M |
| Sep 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.48M | $25.25M |
| Sep 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $995.80K | $24.88M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $969.13K | $24.78M |
| Aug 31, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $815.93K | $24.62M |
| Aug 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.58M | $24.72M |
| Aug 29, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $987.25K | $24.57M |
| Aug 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.14M | $24.91M |
| Aug 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $764.65K | $24.72M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.57M | $24.78M |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $619.46K | $24.77M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $939.40K | $24.80M |
| Aug 23, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $782.89K | $24.77M |
| Aug 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.05M | $24.69M |
| Aug 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $777.50K | $24.58M |