Electronic USD
EUSD
Rank #1202
$1.00
Updated 8 days ago
Market Cap
$21.05M
24h Volume
$895.41K
Avg Volume (all)
$1.29M
24h High/Low
$1.01
$0.9981
$0.9981
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Arbitrum Ecosystem
Base Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0xa0d69e286b938e2...
Base
0xcfa3ef56d303ae4...
Arbitrum One
0x12275dcb9048680...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.01 | $0.9981 | $1.00 | $895.41K | $21.05M |
| Nov 10, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $999.45K | $20.33M |
| Nov 9, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.38M | $20.15M |
| Nov 8, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $1.02M | $20.35M |
| Nov 7, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.80M | $20.36M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.26M | $20.82M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.97M | $20.73M |
| Nov 4, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.28M | $21.73M |
| Nov 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $418.95K | $21.81M |
| Nov 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $399.22K | $21.79M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $766.96K | $21.68M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.27M | $21.67M |
| Oct 30, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.24M | $21.62M |
| Oct 29, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $2.53M | $21.63M |
| Oct 28, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $745.91K | $22.88M |
| Oct 27, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.35M | $22.76M |
| Oct 26, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $234.46K | $22.76M |
| Oct 25, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $643.83K | $22.65M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $814.53K | $22.77M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.58M | $22.72M |
| Oct 22, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $1.31M | $22.74M |
| Oct 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.50M | $22.88M |
| Oct 20, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $981.81K | $22.84M |
| Oct 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.07M | $22.76M |
| Oct 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.94M | $21.78M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.50M | $21.97M |
| Oct 16, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $1.61M | $23.97M |
| Oct 15, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.06M | $24.06M |
| Oct 14, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.50M | $24.08M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.04M | $24.10M |
| Oct 12, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $1.66M | $24.02M |
| Oct 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.21M | $24.28M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $730.79K | $24.04M |
| Oct 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $776.25K | $23.94M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.32M | $23.95M |
| Oct 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.47M | $23.72M |
| Oct 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $835.22K | $23.38M |
| Oct 5, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $998.89K | $23.16M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.63M | $23.26M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.35M | $23.37M |
| Oct 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.15M | $23.34M |
| Oct 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $961.67K | $23.24M |
| Sep 30, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $757.13K | $23.03M |
| Sep 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $395.78K | $23.10M |
| Sep 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $354.87K | $23.27M |
| Sep 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.00M | $23.29M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.39M | $23.62M |
| Sep 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01M | $23.67M |
| Sep 24, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.11M | $23.48M |
| Sep 23, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $1.90M | $23.97M |
| Sep 22, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $809.48K | $24.43M |
| Sep 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $645.29K | $24.43M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $902.88K | $24.51M |
| Sep 19, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $773.21K | $24.42M |
| Sep 18, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $947.87K | $24.33M |
| Sep 17, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $905.42K | $24.44M |
| Sep 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $898.86K | $24.65M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $836.53K | $24.74M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $755.47K | $24.68M |
| Sep 13, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $751.15K | $24.54M |
| Sep 12, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $986.68K | $24.49M |
| Sep 11, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.22M | $24.73M |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.10M | $24.76M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.13M | $24.77M |
| Sep 8, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $561.91K | $24.48M |
| Sep 7, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.36M | $24.53M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.05M | $25.03M |
| Sep 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $25.06M |
| Sep 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $925.51K | $25.20M |
| Sep 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.48M | $25.25M |
| Sep 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $995.80K | $24.88M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $969.13K | $24.78M |
| Aug 31, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $815.93K | $24.62M |
| Aug 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.58M | $24.72M |
| Aug 29, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $987.25K | $24.57M |
| Aug 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.14M | $24.91M |
| Aug 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $764.65K | $24.72M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.57M | $24.78M |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $619.46K | $24.77M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $939.40K | $24.80M |
| Aug 23, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $782.89K | $24.77M |
| Aug 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.05M | $24.69M |
| Aug 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $777.50K | $24.58M |
| Aug 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $971.55K | $24.40M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.30M | $24.74M |
| Aug 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.46M | $24.78M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.86M | $24.65M |
| Aug 16, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $1.53M | $24.58M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.54M | $24.95M |
| Aug 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.86M | $24.87M |
| Aug 13, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $3.33M | $24.49M |
| Aug 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.77M | $24.55M |
| Aug 11, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.56M | $24.57M |
| Aug 10, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $1.22M | $24.54M |
| Aug 9, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.92M | $24.40M |
| Aug 8, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $2.20M | $24.43M |
| Aug 7, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $855.37K | $24.38M |
| Aug 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.26M | $24.41M |
| Aug 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $463.38K | $24.70M |
| Aug 4, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $774.90K | $24.70M |
| Aug 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $621.87K | $24.73M |
| Aug 2, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $976.31K | $24.78M |
| Aug 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $585.90K | $24.78M |
| Jul 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $875.22K | $24.87M |
| Jul 30, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.48M | $24.86M |
| Jul 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.32M | $24.87M |
| Jul 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.22M | $25.16M |
| Jul 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $525.47K | $25.13M |
| Jul 26, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $924.49K | $25.13M |
| Jul 25, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.19M | $25.95M |
| Jul 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $745.59K | $26.46M |
| Jul 23, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $2.14M | $26.53M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.77M | $26.65M |
| Jul 21, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $4.09M | $26.59M |
| Jul 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $400.10K | $26.21M |
| Jul 19, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.05M | $26.20M |
| Jul 18, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $1.76M | $25.89M |
| Jul 17, 2025 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | $2.59M | $25.77M |
| Jul 16, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $3.44M | $25.84M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.77M | $25.94M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $957.27K | $25.94M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $514.63K | $25.93M |
| Jul 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.87M | $25.90M |
| Jul 11, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $640.94K | $25.62M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $635.66K | $25.59M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $241.85K | $25.58M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.59M | $25.56M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $719.54K | $24.80M |
| Jul 6, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.04M | $24.66M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.85M | $23.74M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $926.39K | $22.96M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.04M | $23.02M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $692.90K | $22.81M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $435.10K | $22.61M |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $418.41K | $22.61M |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $742.79K | $22.64M |
| Jun 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.55M | $22.62M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.67M | $22.36M |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.63M | $20.16M |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $855.31K | $20.17M |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.22M | $20.16M |
| Jun 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $945.85K | $20.12M |
| Jun 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $434.99K | $21.50M |
| Jun 21, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.29M | $21.92M |
| Jun 20, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $470.57K | $21.92M |
| Jun 19, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $443.79K | $21.91M |
| Jun 18, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $425.40K | $22.81M |
| Jun 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.38M | $22.72M |
| Jun 16, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $415.14K | $22.71M |
| Jun 15, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $607.10K | $22.70M |
| Jun 14, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $466.05K | $22.71M |
| Jun 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $381.88K | $22.72M |
| Jun 12, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $396.79K | $22.71M |
| Jun 11, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $834.15K | $22.50M |
| Jun 10, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $473.97K | $22.25M |
| Jun 9, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $291.93K | $22.24M |
| Jun 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $304.03K | $22.26M |
| Jun 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $441.40K | $22.21M |
| Jun 6, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $689.04K | $22.19M |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $374.10K | $22.22M |
| Jun 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.30M | $22.21M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.33M | $22.21M |
| Jun 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $638.65K | $21.30M |
| Jun 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.24M | $21.30M |
| May 31, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $549.82K | $21.30M |
| May 30, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.50M | $21.30M |
| May 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.48M | $21.32M |
| May 28, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $575.50K | $21.30M |
| May 27, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $641.18K | $21.30M |
| May 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $644.63K | $22.18M |
| May 25, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $517.66K | $22.17M |
| May 24, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $804.17K | $22.16M |
| May 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $520.45K | $22.18M |
| May 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $844.99K | $22.18M |
| May 21, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $803.84K | $22.16M |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $831.59K | $22.19M |
| May 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.11M | $22.18M |
| May 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $727.77K | $22.18M |
| May 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $995.80K | $22.19M |
| May 16, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.15M | $22.17M |
| May 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $868.05K | $22.14M |
| May 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $855.44K | $23.19M |
| May 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $964.54K | $22.81M |
| May 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02M | $22.81M |
| May 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $825.68K | $22.82M |
| May 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.52M | $22.82M |
| May 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.22M | $22.70M |
| May 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $891.83K | $22.68M |
| May 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $470.50K | $22.69M |
| May 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.88M | $22.65M |
| May 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $325.00K | $22.62M |
| May 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $278.93K | $22.59M |
| May 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $615.80K | $22.60M |
| May 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $548.83K | $22.58M |
| May 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $533.62K | $22.60M |
| Apr 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.01M | $24.09M |
| Apr 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $538.17K | $24.41M |
| Apr 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $501.10K | $25.36M |
| Apr 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $549.77K | $25.40M |
| Apr 26, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $790.27K | $25.39M |
| Apr 25, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $759.36K | $25.39M |
| Apr 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.27M | $25.44M |
| Apr 23, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $3.40M | $25.94M |
| Apr 22, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $965.00K | $26.95M |
| Apr 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $360.48K | $27.29M |
| Apr 20, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $1.30M | $27.28M |
| Apr 19, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.71M | $27.33M |
| Apr 18, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.45M | $27.38M |
| Apr 17, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $921.37K | $27.78M |
| Apr 16, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $574.57K | $27.78M |
| Apr 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $949.66K | $27.79M |
| Apr 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $535.58K | $27.87M |
| Apr 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $926.76K | $27.86M |
| Apr 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.01M | $27.85M |
| Apr 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.66M | $27.85M |
| Apr 10, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.81M | $28.87M |
| Apr 9, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $4.51M | $28.08M |
| Apr 8, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $3.32M | $25.54M |
| Apr 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.44M | $24.05M |
| Apr 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $666.37K | $24.16M |
| Apr 5, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.03M | $24.11M |
| Apr 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.45M | $24.13M |
| Apr 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.30M | $24.08M |
| Apr 2, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.02M | $24.05M |
| Apr 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.17M | $24.04M |
| Mar 31, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $669.28K | $24.05M |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02M | $24.07M |
| Mar 29, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.63M | $24.31M |
| Mar 28, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $587.10K | $24.48M |
| Mar 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.13M | $24.68M |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.10M | $24.72M |
| Mar 25, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.10M | $24.58M |
| Mar 24, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $679.04K | $23.98M |
| Mar 23, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $1.12M | $24.25M |
| Mar 22, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $2.10M | $23.37M |
| Mar 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.50M | $23.12M |
| Mar 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.51M | $24.99M |
| Mar 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.24M | $25.01M |
| Mar 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $691.84K | $25.01M |
| Mar 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.07M | $25.01M |
| Mar 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.26M | $25.02M |
| Mar 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.15M | $24.97M |
| Mar 14, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $990.44K | $25.83M |
| Mar 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.20M | $25.87M |
| Mar 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.04M | $25.85M |
| Mar 11, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.14M | $25.13M |
| Mar 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $731.24K | $25.15M |
| Mar 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $853.75K | $25.28M |
| Mar 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.50M | $24.59M |
| Mar 7, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $2.83M | $22.49M |
| Mar 6, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.04M | $22.28M |
| Mar 5, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.68M | $23.81M |
| Mar 4, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.59M | $24.01M |
| Mar 3, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.07M | $24.25M |
| Mar 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $830.68K | $24.25M |
| Mar 1, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $1.98M | $23.80M |
| Feb 28, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.18M | $23.99M |
| Feb 27, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.49M | $23.97M |
| Feb 26, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.57M | $24.09M |
| Feb 25, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $2.28M | $24.82M |
| Feb 24, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.05M | $25.55M |
| Feb 23, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $996.97K | $25.52M |
| Feb 22, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.82M | $25.53M |
| Feb 21, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $969.93K | $25.66M |
| Feb 20, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $905.23K | $25.63M |
| Feb 19, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.98M | $25.68M |
| Feb 18, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $887.92K | $25.50M |
| Feb 17, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.31M | $25.51M |
| Feb 16, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.06M | $25.52M |
| Feb 15, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.07M | $25.54M |
| Feb 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.50M | $25.51M |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.21M | $26.01M |
| Feb 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $948.13K | $25.98M |
| Feb 11, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $984.59K | $26.01M |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $626.34K | $25.59M |
| Feb 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.06M | $25.58M |
| Feb 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $964.13K | $25.27M |
| Feb 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.51M | $25.25M |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.19M | $22.90M |
| Feb 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.79M | $23.85M |
| Feb 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.53M | $23.83M |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.68M | $23.02M |
| Feb 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $828.49K | $22.51M |
| Feb 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.94M | $22.49M |
| Jan 31, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.45M | $22.47M |
| Jan 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.25M | $22.60M |
| Jan 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.39M | $22.69M |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.49M | $22.68M |
| Jan 27, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $347.74K | $22.64M |
| Jan 26, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $733.59K | $22.66M |
| Jan 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $882.46K | $22.70M |
| Jan 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.42M | $22.69M |
| Jan 23, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $749.50K | $22.66M |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.16M | $22.72M |
| Jan 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.14M | $22.31M |
| Jan 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.41M | $22.39M |
| Jan 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.32M | $22.35M |
| Jan 18, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.02M | $22.31M |
| Jan 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.05M | $22.35M |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $893.95K | $22.36M |
| Jan 15, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.30M | $22.48M |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.01M | $22.53M |
| Jan 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $661.39K | $22.50M |
| Jan 12, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $866.75K | $22.50M |
| Jan 11, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.28M | $22.47M |
| Jan 10, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.27M | $22.48M |
| Jan 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.05M | $22.45M |
| Jan 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $592.25K | $22.47M |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $404.39K | $22.48M |
| Jan 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $719.07K | $22.46M |
| Jan 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.53M | $22.45M |
| Jan 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $491.67K | $22.45M |
| Jan 3, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.38M | $22.44M |
| Jan 2, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $669.61K | $22.44M |
| Jan 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $694.18K | $22.43M |
| Dec 31, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.80M | $22.46M |
| Dec 30, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $824.94K | $22.18M |
| Dec 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.29M | $21.99M |
| Dec 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.17M | $21.95M |
| Dec 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $779.65K | $21.97M |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $867.79K | $22.42M |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.99M | $22.54M |
| Dec 24, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.03M | $22.19M |
| Dec 23, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.14M | $22.19M |
| Dec 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.04M | $22.19M |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.53M | $22.21M |
| Dec 20, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.61M | $22.19M |
| Dec 19, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.35M | $22.17M |
| Dec 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $731.35K | $22.19M |
| Dec 17, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.12M | $22.22M |
| Dec 16, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.22M | $22.74M |
| Dec 15, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.01M | $21.72M |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $803.85K | $21.72M |
| Dec 13, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.51M | $21.71M |
| Dec 12, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $612.38K | $21.71M |
| Dec 11, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.69M | $21.93M |
| Dec 10, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.21M | $21.16M |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.73M | $21.24M |
| Dec 8, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.66M | $20.64M |
| Dec 7, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.42M | $20.63M |
| Dec 6, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $1.65M | $20.92M |
| Dec 5, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.80M | $20.69M |
| Dec 4, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.61M | $20.73M |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.89M | $20.67M |
| Dec 2, 2024 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.11M | $20.20M |
| Dec 1, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.29M | $20.72M |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.08M | $20.74M |
| Nov 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.30M | $21.20M |
| Nov 28, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.51M | $21.19M |
| Nov 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $894.66K | $21.23M |
| Nov 26, 2024 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $1.74M | $21.88M |
| Nov 25, 2024 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.29M | $21.93M |
| Nov 24, 2024 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $948.41K | $21.97M |
| Nov 23, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $7.38M | $21.98M |
| Nov 22, 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.53M | $23.19M |
| Nov 21, 2024 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $664.69K | $23.17M |
| Nov 20, 2024 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $841.89K | $21.92M |
| Nov 19, 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $1.75M | $21.88M |
| Nov 18, 2024 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $1.56M | $21.93M |
| Nov 17, 2024 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $1.31M | $21.92M |
| Nov 16, 2024 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $2.15M | $21.86M |
| Nov 15, 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $3.68M | $21.97M |
| Nov 14, 2024 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $1.25M | $22.44M |
| Nov 13, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $916.98K | $22.53M |
| Nov 12, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.64M | $22.53M |
| Nov 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $956.67K | $22.47M |