Electronic USD
EUSD
Rank #1202
$1.00
Updated 5 months ago
Market Cap
$21.66M
24h Volume
$1.19M
Avg Volume (6m)
$880.04K
24h High/Low
$1.00
$0.9919
$0.9919
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Arbitrum Ecosystem
Base Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0xa0d69e286b938e2...
Base
0xcfa3ef56d303ae4...
Arbitrum One
0x12275dcb9048680...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $0.9919 | $1.00 | $1.19M | $21.66M |
| Dec 2, 2025 | $0.9994 | $1.00 | $0.9970 | $0.9983 | $848.18K | $21.21M |
| Dec 1, 2025 | $1.00 | $1.00 | $0.9988 | $0.9991 | $854.12K | $20.79M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9988 | $1.00 | $400.53K | $20.72M |
| Nov 29, 2025 | $0.9997 | $1.00 | $0.9981 | $1.00 | $548.74K | $20.72M |
| Nov 28, 2025 | $0.9996 | $1.00 | $0.9983 | $0.9990 | $456.44K | $20.71M |
| Nov 27, 2025 | $0.9994 | $1.00 | $0.9983 | $0.9999 | $721.88K | $20.63M |
| Nov 26, 2025 | $0.9990 | $1.00 | $0.9979 | $0.9992 | $976.02K | $20.67M |
| Nov 25, 2025 | $1.00 | $1.00 | $0.9984 | $0.9984 | $673.39K | $20.75M |
| Nov 24, 2025 | $0.9992 | $1.00 | $0.9968 | $1.00 | $663.78K | $20.74M |
| Nov 23, 2025 | $0.9994 | $1.00 | $0.9984 | $0.9995 | $493.31K | $20.51M |
| Nov 22, 2025 | $0.9986 | $1.00 | $0.9963 | $1.00 | $1.01M | $20.41M |
| Nov 21, 2025 | $0.9987 | $1.00 | $0.9964 | $0.9979 | $1.24M | $20.45M |
| Nov 20, 2025 | $0.9980 | $1.00 | $0.9956 | $0.9981 | $1.32M | $20.42M |
| Nov 19, 2025 | $0.9994 | $1.00 | $0.9975 | $0.9983 | $1.05M | $20.74M |
| Nov 18, 2025 | $1.00 | $1.00 | $0.9976 | $0.9994 | $1.62M | $20.72M |