Elixir
ELX
Rank #1132
$0.0960
Updated 8 days ago
Market Cap
$24.81M
24h Volume
$7.09M
Avg Volume (30d)
$7.02M
24h High/Low
$0.0965
$0.0911
$0.0911
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
RWA Protocol
Stablecoin Issuer
Chains
Ethereum
0x89a8c847f41c0df...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0960 | $0.0965 | $0.0911 | $0.0960 | $7.09M | $24.81M |
| Nov 10, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $6.61M | $25.44M |
| Nov 9, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $4.51M | $25.96M |
| Nov 8, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $9.40M | $25.21M |
| Nov 7, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $7.31M | $22.74M |
| Nov 6, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $8.61M | $21.63M |
| Nov 5, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $10.93M | $21.87M |
| Nov 4, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $8.55M | $23.35M |
| Nov 3, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $3.99M | $25.11M |
| Nov 2, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $3.10M | $24.91M |
| Nov 1, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $6.44M | $24.68M |
| Oct 31, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $7.66M | $25.33M |
| Oct 30, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $7.58M | $26.93M |
| Oct 29, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $6.28M | $28.77M |
| Oct 28, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $7.06M | $27.28M |
| Oct 27, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $4.44M | $28.32M |
| Oct 26, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $3.02M | $26.88M |
| Oct 25, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $5.58M | $27.02M |
| Oct 24, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $9.06M | $27.02M |
| Oct 23, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $8.67M | $24.28M |
| Oct 22, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $11.29M | $24.61M |
| Oct 21, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $7.97M | $25.93M |
| Oct 20, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $6.38M | $26.34M |