Elixir
ELX
Rank #1132
$0.0118
Updated 5 months ago
Market Cap
$3.24M
24h Volume
$10.20M
Avg Volume (6m)
$11.86M
24h High/Low
$0.0161
$0.0101
$0.0101
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
RWA Protocol
Stablecoin Issuer
Chains
Ethereum
0x89a8c847f41c0df...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0160 | $0.0161 | $0.0101 | $0.0118 | $10.20M | $3.24M |
| Dec 1, 2025 | $0.0185 | $0.0185 | $0.0149 | $0.0161 | $13.11M | $4.22M |
| Nov 30, 2025 | $0.0232 | $0.0232 | $0.0182 | $0.0189 | $13.86M | $5.22M |
| Nov 29, 2025 | $0.0349 | $0.0358 | $0.0232 | $0.0232 | $22.13M | $7.15M |
| Nov 28, 2025 | $0.0773 | $0.0776 | $0.0262 | $0.0351 | $18.61M | $12.18M |
| Nov 27, 2025 | $0.0786 | $0.0791 | $0.0763 | $0.0773 | $12.32M | $20.12M |
| Nov 26, 2025 | $0.0823 | $0.0827 | $0.0786 | $0.0801 | $13.68M | $20.90M |
| Nov 25, 2025 | $0.0791 | $0.0915 | $0.0773 | $0.0915 | $10.14M | $20.79M |
| Nov 24, 2025 | $0.0761 | $0.0816 | $0.0758 | $0.0790 | $6.11M | $20.43M |
| Nov 23, 2025 | $0.0769 | $0.0781 | $0.0757 | $0.0761 | $4.65M | $19.92M |
| Nov 22, 2025 | $0.0755 | $0.0805 | $0.0690 | $0.0773 | $9.90M | $19.55M |
| Nov 21, 2025 | $0.0775 | $0.0775 | $0.0655 | $0.0697 | $12.45M | $18.33M |
| Nov 20, 2025 | $0.0735 | $0.0772 | $0.0713 | $0.0750 | $9.32M | $19.29M |
| Nov 19, 2025 | $0.0760 | $0.0797 | $0.0729 | $0.0729 | $8.95M | $19.44M |
| Nov 18, 2025 | $0.0756 | $0.0816 | $0.0744 | $0.0765 | $12.43M | $19.97M |