Elixir
ELX
Rank #1132
$0.0960
Updated 8 days ago
Market Cap
$24.81M
24h Volume
$7.09M
Avg Volume (90d)
$9.69M
24h High/Low
$0.0965
$0.0911
$0.0911
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
RWA Protocol
Stablecoin Issuer
Chains
Ethereum
0x89a8c847f41c0df...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0960 | $0.0965 | $0.0911 | $0.0960 | $7.09M | $24.81M |
| Nov 10, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $6.61M | $25.44M |
| Nov 9, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $4.51M | $25.96M |
| Nov 8, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $9.40M | $25.21M |
| Nov 7, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $7.31M | $22.74M |
| Nov 6, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $8.61M | $21.63M |
| Nov 5, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $10.93M | $21.87M |
| Nov 4, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $8.55M | $23.35M |
| Nov 3, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $3.99M | $25.11M |
| Nov 2, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $3.10M | $24.91M |
| Nov 1, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $6.44M | $24.68M |
| Oct 31, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $7.66M | $25.33M |
| Oct 30, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $7.58M | $26.93M |
| Oct 29, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $6.28M | $28.77M |
| Oct 28, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $7.06M | $27.28M |
| Oct 27, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $4.44M | $28.32M |
| Oct 26, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $3.02M | $26.88M |
| Oct 25, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $5.58M | $27.02M |
| Oct 24, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $9.06M | $27.02M |
| Oct 23, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $8.67M | $24.28M |
| Oct 22, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $11.29M | $24.61M |
| Oct 21, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $7.97M | $25.93M |
| Oct 20, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $6.38M | $26.34M |
| Oct 19, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $5.91M | $25.61M |
| Oct 18, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $13.53M | $24.78M |
| Oct 17, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $12.63M | $25.27M |
| Oct 16, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $4.55M | $26.19M |
| Oct 15, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $14.07M | $26.58M |
| Oct 14, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $11.44M | $26.63M |
| Oct 13, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $11.47M | $25.30M |
| Oct 12, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $17.86M | $23.21M |
| Oct 11, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $19.81M | $24.54M |
| Oct 10, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $9.74M | $32.91M |
| Oct 9, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $10.42M | $33.92M |
| Oct 8, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $11.27M | $32.61M |
| Oct 7, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $10.53M | $34.53M |
| Oct 6, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $9.68M | $32.94M |
| Oct 5, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $7.00M | $34.27M |
| Oct 4, 2025 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $11.23M | $34.83M |
| Oct 3, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $11.08M | $34.04M |
| Oct 2, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $11.63M | $34.34M |
| Oct 1, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $13.51M | $31.79M |
| Sep 30, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $11.04M | $30.20M |
| Sep 29, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $5.60M | $30.18M |
| Sep 28, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $5.38M | $29.52M |
| Sep 27, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $10.44M | $30.15M |
| Sep 26, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $12.83M | $29.76M |
| Sep 25, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $7.90M | $31.82M |
| Sep 24, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $9.48M | $32.34M |
| Sep 23, 2025 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $11.92M | $32.38M |
| Sep 22, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $7.38M | $36.27M |
| Sep 21, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $8.62M | $37.00M |
| Sep 20, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $8.93M | $36.12M |
| Sep 19, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $10.31M | $35.99M |
| Sep 18, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $11.35M | $36.03M |
| Sep 17, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $9.62M | $35.49M |
| Sep 16, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $12.16M | $35.77M |
| Sep 15, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $14.00M | $39.14M |
| Sep 14, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $20.74M | $39.63M |
| Sep 13, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $12.09M | $34.66M |
| Sep 12, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $10.85M | $33.31M |
| Sep 11, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $9.00M | $33.99M |
| Sep 10, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $9.10M | $33.14M |
| Sep 9, 2025 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $7.91M | $32.80M |
| Sep 8, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $5.37M | $32.24M |
| Sep 7, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $2.61M | $31.71M |
| Sep 6, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $2.36M | $31.58M |
| Sep 5, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $8.94M | $31.27M |
| Sep 4, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $11.32M | $32.91M |
| Sep 3, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $9.12M | $30.78M |
| Sep 2, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $9.23M | $29.80M |
| Sep 1, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $6.04M | $32.71M |
| Aug 31, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $7.88M | $33.19M |
| Aug 30, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $10.51M | $32.67M |
| Aug 29, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $7.26M | $34.52M |
| Aug 28, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $8.04M | $34.33M |
| Aug 27, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $10.79M | $35.00M |
| Aug 26, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $16.52M | $34.34M |
| Aug 25, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $17.65M | $37.16M |
| Aug 24, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $20.80M | $39.28M |
| Aug 23, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $24.46M | $43.63M |
| Aug 22, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $8.62M | $34.94M |
| Aug 21, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $11.26M | $36.28M |