Elixir
ELX
Rank #1132
$0.0960
Updated 8 days ago
Market Cap
$24.81M
24h Volume
$7.09M
Avg Volume (all)
$22.31M
24h High/Low
$0.0965
$0.0911
$0.0911
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
RWA Protocol
Stablecoin Issuer
Chains
Ethereum
0x89a8c847f41c0df...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0960 | $0.0965 | $0.0911 | $0.0960 | $7.09M | $24.81M |
| Nov 10, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $6.61M | $25.44M |
| Nov 9, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $4.51M | $25.96M |
| Nov 8, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $9.40M | $25.21M |
| Nov 7, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $7.31M | $22.74M |
| Nov 6, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $8.61M | $21.63M |
| Nov 5, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $10.93M | $21.87M |
| Nov 4, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $8.55M | $23.35M |
| Nov 3, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $3.99M | $25.11M |
| Nov 2, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $3.10M | $24.91M |
| Nov 1, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $6.44M | $24.68M |
| Oct 31, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $7.66M | $25.33M |
| Oct 30, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $7.58M | $26.93M |
| Oct 29, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $6.28M | $28.77M |
| Oct 28, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $7.06M | $27.28M |
| Oct 27, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $4.44M | $28.32M |
| Oct 26, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $3.02M | $26.88M |
| Oct 25, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $5.58M | $27.02M |
| Oct 24, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $9.06M | $27.02M |
| Oct 23, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $8.67M | $24.28M |
| Oct 22, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $11.29M | $24.61M |
| Oct 21, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $7.97M | $25.93M |
| Oct 20, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $6.38M | $26.34M |
| Oct 19, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $5.91M | $25.61M |
| Oct 18, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $13.53M | $24.78M |
| Oct 17, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $12.63M | $25.27M |
| Oct 16, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $4.55M | $26.19M |
| Oct 15, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $14.07M | $26.58M |
| Oct 14, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $11.44M | $26.63M |
| Oct 13, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $11.47M | $25.30M |
| Oct 12, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $17.86M | $23.21M |
| Oct 11, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $19.81M | $24.54M |
| Oct 10, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $9.74M | $32.91M |
| Oct 9, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $10.42M | $33.92M |
| Oct 8, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $11.27M | $32.61M |
| Oct 7, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $10.53M | $34.53M |
| Oct 6, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $9.68M | $32.94M |
| Oct 5, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $7.00M | $34.27M |
| Oct 4, 2025 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $11.23M | $34.83M |
| Oct 3, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $11.08M | $34.04M |
| Oct 2, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $11.63M | $34.34M |
| Oct 1, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $13.51M | $31.79M |
| Sep 30, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $11.04M | $30.20M |
| Sep 29, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $5.60M | $30.18M |
| Sep 28, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $5.38M | $29.52M |
| Sep 27, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $10.44M | $30.15M |
| Sep 26, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $12.83M | $29.76M |
| Sep 25, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $7.90M | $31.82M |
| Sep 24, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $9.48M | $32.34M |
| Sep 23, 2025 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $11.92M | $32.38M |
| Sep 22, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $7.38M | $36.27M |
| Sep 21, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $8.62M | $37.00M |
| Sep 20, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $8.93M | $36.12M |
| Sep 19, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $10.31M | $35.99M |
| Sep 18, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $11.35M | $36.03M |
| Sep 17, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $9.62M | $35.49M |
| Sep 16, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $12.16M | $35.77M |
| Sep 15, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $14.00M | $39.14M |
| Sep 14, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $20.74M | $39.63M |
| Sep 13, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $12.09M | $34.66M |
| Sep 12, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $10.85M | $33.31M |
| Sep 11, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $9.00M | $33.99M |
| Sep 10, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $9.10M | $33.14M |
| Sep 9, 2025 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $7.91M | $32.80M |
| Sep 8, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $5.37M | $32.24M |
| Sep 7, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $2.61M | $31.71M |
| Sep 6, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $2.36M | $31.58M |
| Sep 5, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $8.94M | $31.27M |
| Sep 4, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $11.32M | $32.91M |
| Sep 3, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $9.12M | $30.78M |
| Sep 2, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $9.23M | $29.80M |
| Sep 1, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $6.04M | $32.71M |
| Aug 31, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $7.88M | $33.19M |
| Aug 30, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $10.51M | $32.67M |
| Aug 29, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $7.26M | $34.52M |
| Aug 28, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $8.04M | $34.33M |
| Aug 27, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $10.79M | $35.00M |
| Aug 26, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $16.52M | $34.34M |
| Aug 25, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $17.65M | $37.16M |
| Aug 24, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $20.80M | $39.28M |
| Aug 23, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $24.46M | $43.63M |
| Aug 22, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $8.62M | $34.94M |
| Aug 21, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $11.26M | $36.28M |
| Aug 20, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $12.89M | $35.17M |
| Aug 19, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $11.02M | $37.85M |
| Aug 18, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $5.33M | $39.64M |
| Aug 17, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $4.48M | $39.98M |
| Aug 16, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $9.80M | $38.68M |
| Aug 15, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $14.29M | $38.82M |
| Aug 14, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $11.48M | $45.06M |
| Aug 13, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $11.56M | $44.96M |
| Aug 12, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $10.61M | $44.02M |
| Aug 11, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $8.84M | $47.18M |
| Aug 10, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $10.82M | $51.33M |
| Aug 9, 2025 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $7.35M | $46.52M |
| Aug 8, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $13.78M | $47.93M |
| Aug 7, 2025 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $6.34M | $44.90M |
| Aug 6, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $9.20M | $44.59M |
| Aug 5, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $12.85M | $49.96M |
| Aug 4, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $6.40M | $48.04M |
| Aug 3, 2025 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $8.03M | $46.70M |
| Aug 2, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $17.62M | $46.49M |
| Aug 1, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $14.47M | $48.70M |
| Jul 31, 2025 | $0.1993 | $0.1993 | $0.1993 | $0.1993 | $22.16M | $51.73M |
| Jul 30, 2025 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | $23.31M | $53.13M |
| Jul 29, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $18.41M | $51.96M |
| Jul 28, 2025 | $0.2247 | $0.2247 | $0.2247 | $0.2247 | $35.40M | $58.25M |
| Jul 27, 2025 | $0.2398 | $0.2398 | $0.2398 | $0.2398 | $52.49M | $62.24M |
| Jul 26, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $31.75M | $47.04M |
| Jul 25, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $25.29M | $44.15M |
| Jul 24, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $36.97M | $48.31M |
| Jul 23, 2025 | $0.2157 | $0.2157 | $0.2157 | $0.2157 | $33.99M | $55.75M |
| Jul 22, 2025 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $46.10M | $60.56M |
| Jul 21, 2025 | $0.2326 | $0.2326 | $0.2326 | $0.2326 | $180.71M | $61.03M |
| Jul 20, 2025 | $0.2557 | $0.2557 | $0.2557 | $0.2557 | $239.05M | $66.31M |
| Jul 19, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $28.91M | $33.85M |
| Jul 18, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $9.57M | $28.74M |
| Jul 17, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $9.27M | $28.41M |
| Jul 16, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $14.58M | $27.92M |
| Jul 15, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $12.80M | $27.38M |
| Jul 14, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $7.56M | $27.24M |
| Jul 13, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $9.35M | $27.42M |
| Jul 12, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $23.23M | $29.25M |
| Jul 11, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $14.26M | $25.82M |
| Jul 10, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $9.04M | $25.12M |
| Jul 9, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $9.56M | $25.00M |
| Jul 8, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $11.79M | $24.41M |
| Jul 7, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $5.71M | $25.48M |
| Jul 6, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $7.45M | $25.50M |
| Jul 5, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $10.18M | $25.74M |
| Jul 4, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $12.82M | $26.65M |
| Jul 3, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $12.11M | $26.06M |
| Jul 2, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $11.05M | $25.01M |
| Jul 1, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $10.29M | $27.38M |
| Jun 30, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $25.17M | $27.17M |
| Jun 29, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $56.31M | $27.53M |
| Jun 28, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $66.13M | $26.88M |
| Jun 27, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $59.24M | $26.90M |
| Jun 26, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $18.82M | $26.44M |
| Jun 25, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $21.67M | $28.56M |
| Jun 24, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $55.36M | $18.59M |
| Jun 23, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $86.32M | $18.01M |
| Jun 22, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $16.38M | $13.27M |
| Jun 21, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $21.04M | $13.25M |
| Jun 20, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $8.21M | $12.90M |
| Jun 19, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $8.78M | $12.15M |
| Jun 18, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $10.96M | $12.14M |
| Jun 17, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $10.52M | $12.86M |
| Jun 16, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $6.27M | $12.76M |
| Jun 15, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $6.72M | $13.11M |
| Jun 14, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $13.79M | $13.24M |
| Jun 13, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $10.48M | $13.91M |
| Jun 12, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $12.44M | $14.73M |
| Jun 11, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $12.17M | $15.43M |
| Jun 10, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $10.19M | $15.14M |
| Jun 9, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $6.88M | $14.50M |
| Jun 8, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $7.03M | $13.93M |
| Jun 7, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $13.78M | $13.93M |
| Jun 6, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $19.64M | $13.62M |
| Jun 5, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $18.81M | $14.73M |
| Jun 4, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $19.36M | $16.57M |
| Jun 3, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $14.22M | $16.64M |
| Jun 2, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $12.65M | $16.98M |
| Jun 1, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $16.82M | $16.53M |
| May 31, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $29.75M | $16.67M |
| May 30, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $19.86M | $19.32M |
| May 29, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $16.04M | $20.25M |
| May 28, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $21.05M | $20.61M |
| May 27, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $16.17M | $20.59M |
| May 26, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $18.93M | $20.51M |
| May 25, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $21.41M | $21.52M |
| May 24, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $40.50M | $19.25M |
| May 23, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $37.98M | $20.62M |
| May 22, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $36.02M | $20.57M |
| May 21, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $18.18M | $18.96M |
| May 20, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $23.67M | $18.58M |
| May 19, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $23.27M | $19.28M |
| May 18, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $16.60M | $19.32M |
| May 17, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $18.85M | $19.76M |
| May 16, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $29.76M | $18.17M |
| May 15, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $38.92M | $21.23M |
| May 14, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $44.72M | $20.86M |
| May 13, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $64.26M | $19.31M |
| May 12, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $39.90M | $18.95M |
| May 11, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $41.69M | $20.33M |
| May 10, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $49.76M | $18.82M |
| May 9, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $31.49M | $18.26M |
| May 8, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $14.40M | $17.13M |
| May 7, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $18.17M | $17.33M |
| May 6, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $15.56M | $16.90M |
| May 5, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $10.70M | $16.32M |
| May 4, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $10.19M | $16.56M |
| May 3, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $14.61M | $16.97M |
| May 2, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $17.41M | $18.79M |
| May 1, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $16.66M | $18.72M |
| Apr 30, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $22.20M | $19.69M |
| Apr 29, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $32.12M | $19.85M |
| Apr 28, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $22.29M | $18.58M |
| Apr 27, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $21.24M | $17.80M |
| Apr 26, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $22.68M | $17.65M |
| Apr 25, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $19.39M | $17.56M |
| Apr 24, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $26.21M | $17.60M |
| Apr 23, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $28.83M | $17.97M |
| Apr 22, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $33.88M | $19.00M |
| Apr 21, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $41.57M | $20.50M |
| Apr 20, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $9.73M | $14.60M |
| Apr 19, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $10.32M | $14.22M |
| Apr 18, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $10.49M | $13.46M |
| Apr 17, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $14.29M | $13.48M |
| Apr 16, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $13.91M | $14.81M |
| Apr 15, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $13.81M | $15.24M |
| Apr 14, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $11.77M | $15.06M |
| Apr 13, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $15.07M | $17.37M |
| Apr 12, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $17.60M | $16.79M |
| Apr 11, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $19.80M | $15.70M |
| Apr 10, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $28.20M | $18.37M |
| Apr 9, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $17.66M | $17.25M |
| Apr 8, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $40.51M | $19.32M |
| Apr 7, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $23.51M | $19.56M |
| Apr 6, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $10.33M | $23.95M |
| Apr 5, 2025 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $20.53M | $23.64M |
| Apr 4, 2025 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $23.60M | $25.80M |
| Apr 3, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $27.66M | $26.24M |
| Apr 2, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $15.75M | $29.42M |
| Apr 1, 2025 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | $15.99M | $29.58M |
| Mar 31, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $14.77M | $31.74M |
| Mar 30, 2025 | $0.2136 | $0.2136 | $0.2136 | $0.2136 | $17.51M | $34.10M |
| Mar 29, 2025 | $0.2159 | $0.2159 | $0.2159 | $0.2159 | $26.33M | $34.47M |
| Mar 28, 2025 | $0.2583 | $0.2583 | $0.2583 | $0.2583 | $27.57M | $41.22M |
| Mar 27, 2025 | $0.2578 | $0.2578 | $0.2578 | $0.2578 | $39.24M | $41.22M |
| Mar 26, 2025 | $0.2661 | $0.2661 | $0.2661 | $0.2661 | $32.10M | $42.61M |
| Mar 25, 2025 | $0.2680 | $0.2680 | $0.2680 | $0.2680 | $123.29M | $42.64M |
| Mar 24, 2025 | $0.2607 | $0.2607 | $0.2607 | $0.2607 | $93.23M | $41.64M |
| Mar 23, 2025 | $0.3109 | $0.3109 | $0.3109 | $0.3109 | $55.72M | $49.59M |
| Mar 22, 2025 | $0.3257 | $0.3257 | $0.3257 | $0.3257 | $80.63M | $52.08M |
| Mar 21, 2025 | $0.3597 | $0.3597 | $0.3597 | $0.3597 | $86.85M | $57.36M |
| Mar 20, 2025 | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $63.02M | $55.04M |
| Mar 19, 2025 | $0.3329 | $0.3329 | $0.3329 | $0.3329 | $61.36M | $53.17M |
| Mar 18, 2025 | $0.4037 | $0.4037 | $0.4037 | $0.4037 | $47.74M | $64.12M |
| Mar 17, 2025 | $0.3727 | $0.3727 | $0.3727 | $0.3727 | $48.86M | $59.54M |
| Mar 16, 2025 | $0.4306 | $0.4306 | $0.4306 | $0.4306 | $48.51M | $68.70M |
| Mar 15, 2025 | $0.4262 | $0.4262 | $0.4262 | $0.4262 | $47.72M | $68.07M |
| Mar 14, 2025 | $0.4679 | $0.4679 | $0.4679 | $0.4679 | $39.28M | $74.71M |
| Mar 13, 2025 | $0.5081 | $0.5081 | $0.5081 | $0.5081 | $85.58M | $80.44M |
| Mar 12, 2025 | $0.5410 | $0.5410 | $0.5410 | $0.5410 | $123.78M | $86.39M |
| Mar 11, 2025 | $0.4641 | $0.4641 | $0.4641 | $0.4641 | $89.46M | $73.82M |
| Mar 10, 2025 | $0.4402 | $0.4402 | $0.4402 | $0.4402 | $46.84M | $69.66M |
| Mar 9, 2025 | $0.5458 | $0.5458 | $0.5458 | $0.5458 | $60.52M | $87.07M |
| Mar 8, 2025 | $0.3927 | $0.3927 | $0.3927 | $0.3927 | $58.09M | $66.05M |
| Mar 7, 2025 | $0.3927 | $0.3927 | $0.3927 | $0.3927 | $58.09M | $66.05M |