Epic Chain
EPIC
Rank #1198
$0.7135
Updated 8 days ago
Market Cap
$21.49M
24h Volume
$14.87M
Avg Volume (1y)
$20.61M
24h High/Low
$0.7636
$0.7018
$0.7018
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
XRP Ledger Ecosystem
Real World Assets (RWA)
RWA Protocol
Layer 2 (L2)
Chains
Ethereum
0x94314a14df63779...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7135 | $0.7636 | $0.7018 | $0.7135 | $14.87M | $21.49M |
| Nov 10, 2025 | $0.7575 | $0.7575 | $0.7575 | $0.7575 | $18.79M | $22.72M |
| Nov 9, 2025 | $0.8036 | $0.8036 | $0.8036 | $0.8036 | $29.21M | $24.20M |
| Nov 8, 2025 | $0.7681 | $0.7681 | $0.7681 | $0.7681 | $17.94M | $23.07M |
| Nov 7, 2025 | $0.7045 | $0.7045 | $0.7045 | $0.7045 | $13.78M | $21.13M |
| Nov 6, 2025 | $0.7181 | $0.7181 | $0.7181 | $0.7181 | $5.82M | $21.54M |
| Nov 5, 2025 | $0.6760 | $0.6760 | $0.6760 | $0.6760 | $9.44M | $20.28M |
| Nov 4, 2025 | $0.7110 | $0.7110 | $0.7110 | $0.7110 | $7.15M | $21.33M |
| Nov 3, 2025 | $0.8254 | $0.8254 | $0.8254 | $0.8254 | $6.00M | $24.73M |
| Nov 2, 2025 | $0.8422 | $0.8422 | $0.8422 | $0.8422 | $7.95M | $25.26M |
| Nov 1, 2025 | $0.7922 | $0.7922 | $0.7922 | $0.7922 | $5.01M | $23.60M |
| Oct 31, 2025 | $0.7637 | $0.7637 | $0.7637 | $0.7637 | $7.49M | $22.91M |
| Oct 30, 2025 | $0.8617 | $0.8617 | $0.8617 | $0.8617 | $8.08M | $25.81M |
| Oct 29, 2025 | $0.8808 | $0.8808 | $0.8808 | $0.8808 | $5.44M | $26.44M |
| Oct 28, 2025 | $0.9038 | $0.9038 | $0.9038 | $0.9038 | $7.04M | $27.12M |
| Oct 27, 2025 | $0.9731 | $0.9731 | $0.9731 | $0.9731 | $8.54M | $29.20M |
| Oct 26, 2025 | $0.9310 | $0.9310 | $0.9310 | $0.9310 | $8.26M | $27.95M |
| Oct 25, 2025 | $0.9017 | $0.9017 | $0.9017 | $0.9017 | $4.89M | $27.05M |
| Oct 24, 2025 | $0.8829 | $0.8829 | $0.8829 | $0.8829 | $5.69M | $26.48M |
| Oct 23, 2025 | $0.8633 | $0.8633 | $0.8633 | $0.8633 | $7.43M | $25.91M |
| Oct 22, 2025 | $0.8710 | $0.8710 | $0.8710 | $0.8710 | $11.22M | $26.16M |
| Oct 21, 2025 | $0.9639 | $0.9639 | $0.9639 | $0.9639 | $11.02M | $28.93M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.51M | $30.03M |
| Oct 19, 2025 | $0.9123 | $0.9123 | $0.9123 | $0.9123 | $6.04M | $27.38M |
| Oct 18, 2025 | $0.9059 | $0.9059 | $0.9059 | $0.9059 | $10.86M | $27.18M |
| Oct 17, 2025 | $0.9329 | $0.9329 | $0.9329 | $0.9329 | $9.84M | $27.96M |
| Oct 16, 2025 | $0.9847 | $0.9847 | $0.9847 | $0.9847 | $12.12M | $29.55M |
| Oct 15, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $19.19M | $32.35M |
| Oct 14, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $16.59M | $33.93M |
| Oct 13, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $21.06M | $33.29M |
| Oct 12, 2025 | $0.9727 | $0.9727 | $0.9727 | $0.9727 | $22.57M | $29.18M |
| Oct 11, 2025 | $0.9667 | $0.9667 | $0.9667 | $0.9667 | $23.29M | $29.49M |
| Oct 10, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $15.83M | $44.61M |
| Oct 9, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $12.09M | $51.97M |
| Oct 8, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $17.97M | $50.71M |
| Oct 7, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $34.07M | $56.57M |
| Oct 6, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $8.62M | $50.26M |
| Oct 5, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $7.62M | $51.11M |
| Oct 4, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $11.05M | $53.48M |
| Oct 3, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $9.01M | $56.19M |
| Oct 2, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $11.04M | $54.35M |
| Oct 1, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $13.93M | $51.86M |
| Sep 30, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $26.54M | $55.18M |
| Sep 29, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $6.37M | $51.09M |
| Sep 28, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $8.39M | $49.81M |
| Sep 27, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $6.46M | $52.02M |
| Sep 26, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $11.05M | $50.39M |
| Sep 25, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $8.28M | $57.12M |
| Sep 24, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $10.69M | $54.65M |
| Sep 23, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $16.34M | $56.94M |
| Sep 22, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $11.40M | $59.73M |
| Sep 21, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $11.77M | $62.16M |
| Sep 20, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $11.68M | $61.87M |
| Sep 19, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $27.71M | $69.59M |
| Sep 18, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $13.44M | $66.06M |
| Sep 17, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $8.90M | $61.55M |
| Sep 16, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $12.19M | $61.98M |
| Sep 15, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $22.74M | $61.29M |
| Sep 14, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $17.72M | $69.80M |
| Sep 13, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $11.38M | $62.17M |
| Sep 12, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $10.98M | $61.57M |
| Sep 11, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $11.46M | $60.87M |
| Sep 10, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $9.98M | $57.96M |
| Sep 9, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $10.07M | $60.62M |
| Sep 8, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $11.92M | $62.39M |
| Sep 7, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $8.33M | $61.64M |
| Sep 6, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $10.35M | $60.06M |
| Sep 5, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $8.32M | $60.09M |
| Sep 4, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $12.38M | $65.21M |
| Sep 3, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $11.94M | $62.81M |
| Sep 2, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $10.17M | $64.45M |
| Sep 1, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $9.07M | $67.14M |
| Aug 31, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $7.85M | $70.56M |
| Aug 30, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $16.52M | $71.67M |
| Aug 29, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $12.92M | $73.88M |
| Aug 28, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $18.37M | $73.37M |
| Aug 27, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $16.30M | $72.43M |
| Aug 26, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $17.02M | $74.75M |
| Aug 25, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $23.97M | $78.45M |
| Aug 24, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $22.38M | $62.19M |
| Aug 23, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $33.77M | $62.80M |
| Aug 22, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $42.42M | $62.71M |
| Aug 21, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $55.11M | $67.05M |
| Aug 20, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $55.44M | $67.18M |
| Aug 19, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $76.46M | $68.05M |
| Aug 18, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $86.31M | $66.49M |
| Aug 17, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $90.68M | $59.50M |
| Aug 16, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $19.51M | $49.30M |
| Aug 15, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $19.84M | $42.90M |
| Aug 14, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $15.25M | $49.28M |
| Aug 13, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $14.31M | $46.67M |
| Aug 12, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $17.69M | $48.84M |
| Aug 11, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $16.37M | $49.44M |
| Aug 10, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $26.05M | $50.46M |
| Aug 9, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $44.99M | $52.65M |
| Aug 8, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $42.52M | $48.87M |
| Aug 7, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $72.59M | $48.32M |
| Aug 6, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $14.12M | $42.22M |
| Aug 5, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $14.58M | $43.30M |
| Aug 4, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $23.36M | $42.35M |
| Aug 3, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $14.47M | $39.98M |
| Aug 2, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $17.33M | $41.52M |
| Aug 1, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $21.72M | $41.47M |
| Jul 31, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $22.73M | $45.35M |
| Jul 30, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $30.67M | $46.95M |
| Jul 29, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $35.37M | $46.88M |
| Jul 28, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $33.97M | $51.27M |
| Jul 27, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $40.99M | $50.52M |
| Jul 26, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $97.89M | $50.79M |
| Jul 25, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $53.39M | $46.55M |
| Jul 24, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $64.96M | $51.59M |
| Jul 23, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $69.75M | $52.71M |
| Jul 22, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $139.56M | $57.65M |
| Jul 21, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $194.38M | $59.29M |
| Jul 20, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $175.89M | $42.00M |
| Jul 19, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $300.78M | $54.21M |
| Jul 18, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $59.49M | $26.84M |
| Jul 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $12.34M | $23.48M |
| Jul 16, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $15.09M | $22.47M |
| Jul 15, 2025 | $0.9519 | $0.9519 | $0.9519 | $0.9519 | $9.28M | $21.62M |
| Jul 14, 2025 | $0.9460 | $0.9460 | $0.9460 | $0.9460 | $7.47M | $21.49M |
| Jul 13, 2025 | $0.9527 | $0.9527 | $0.9527 | $0.9527 | $7.68M | $21.61M |
| Jul 12, 2025 | $0.9319 | $0.9319 | $0.9319 | $0.9319 | $13.65M | $21.19M |
| Jul 11, 2025 | $0.8993 | $0.8993 | $0.8993 | $0.8993 | $9.12M | $20.36M |
| Jul 10, 2025 | $0.8324 | $0.8324 | $0.8324 | $0.8324 | $6.40M | $18.81M |
| Jul 9, 2025 | $0.7978 | $0.7978 | $0.7978 | $0.7978 | $6.37M | $18.03M |
| Jul 8, 2025 | $0.7763 | $0.7763 | $0.7763 | $0.7763 | $10.31M | $17.54M |
| Jul 7, 2025 | $0.7952 | $0.7952 | $0.7952 | $0.7952 | $3.67M | $17.98M |
| Jul 6, 2025 | $0.7892 | $0.7892 | $0.7892 | $0.7892 | $13.73M | $17.84M |
| Jul 5, 2025 | $0.8037 | $0.8037 | $0.8037 | $0.8037 | $10.86M | $18.11M |
| Jul 4, 2025 | $0.8116 | $0.8116 | $0.8116 | $0.8116 | $8.72M | $18.34M |
| Jul 3, 2025 | $0.8623 | $0.8623 | $0.8623 | $0.8623 | $5.15M | $19.49M |
| Jul 2, 2025 | $0.8221 | $0.8221 | $0.8221 | $0.8221 | $3.73M | $18.58M |
| Jul 1, 2025 | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $5.48M | $19.23M |
| Jun 30, 2025 | $0.8562 | $0.8562 | $0.8562 | $0.8562 | $4.91M | $19.35M |
| Jun 29, 2025 | $0.8271 | $0.8271 | $0.8271 | $0.8271 | $5.15M | $18.74M |
| Jun 28, 2025 | $0.8354 | $0.8354 | $0.8354 | $0.8354 | $7.63M | $18.88M |
| Jun 27, 2025 | $0.8332 | $0.8332 | $0.8332 | $0.8332 | $2.83M | $18.82M |
| Jun 26, 2025 | $0.8195 | $0.8195 | $0.8195 | $0.8195 | $7.18M | $18.51M |
| Jun 25, 2025 | $0.8680 | $0.8680 | $0.8680 | $0.8680 | $5.07M | $19.61M |
| Jun 24, 2025 | $0.9001 | $0.9001 | $0.9001 | $0.9001 | $11.62M | $20.32M |
| Jun 23, 2025 | $0.8140 | $0.8140 | $0.8140 | $0.8140 | $9.92M | $18.39M |
| Jun 22, 2025 | $0.8074 | $0.8074 | $0.8074 | $0.8074 | $16.43M | $18.21M |
| Jun 21, 2025 | $0.8324 | $0.8324 | $0.8324 | $0.8324 | $33.90M | $18.80M |
| Jun 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $10.05M | $23.38M |
| Jun 19, 2025 | $0.9879 | $0.9879 | $0.9879 | $0.9879 | $6.12M | $22.31M |
| Jun 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.30M | $23.13M |
| Jun 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.07M | $22.92M |
| Jun 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.75M | $23.47M |
| Jun 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.78M | $23.48M |
| Jun 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $12.86M | $23.38M |
| Jun 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $11.23M | $22.91M |
| Jun 12, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $11.13M | $24.65M |
| Jun 11, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $12.28M | $26.00M |
| Jun 10, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $4.96M | $27.82M |
| Jun 9, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $6.48M | $26.84M |
| Jun 8, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $5.06M | $26.61M |
| Jun 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $6.23M | $26.03M |
| Jun 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $7.93M | $25.36M |
| Jun 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $10.86M | $25.94M |
| Jun 4, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $8.37M | $26.80M |
| Jun 3, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $11.59M | $26.57M |
| Jun 2, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $11.00M | $27.64M |
| Jun 1, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $22.18M | $27.12M |
| May 31, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $19.81M | $24.63M |
| May 30, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $8.33M | $31.13M |
| May 29, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $8.45M | $30.91M |
| May 28, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $9.11M | $31.14M |
| May 27, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $15.31M | $31.24M |
| May 26, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $25.59M | $32.41M |
| May 25, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $8.03M | $30.02M |
| May 24, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $12.96M | $30.33M |
| May 23, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $11.78M | $32.67M |
| May 22, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $13.51M | $32.70M |
| May 21, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $13.63M | $34.49M |
| May 20, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $30.76M | $33.74M |
| May 19, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $16.48M | $35.18M |
| May 18, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $10.79M | $30.81M |
| May 17, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $11.53M | $32.42M |
| May 16, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $40.97M | $33.49M |
| May 15, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $30.71M | $33.95M |
| May 14, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $19.06M | $34.09M |
| May 13, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $30.95M | $32.84M |
| May 12, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $22.94M | $35.76M |
| May 11, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $11.24M | $32.65M |
| May 10, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $15.39M | $31.72M |
| May 9, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $10.50M | $29.84M |
| May 8, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $9.03M | $27.84M |
| May 7, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $7.46M | $28.61M |
| May 6, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $9.05M | $28.79M |
| May 5, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $6.18M | $30.11M |
| May 4, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $7.25M | $29.88M |
| May 3, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $8.30M | $30.35M |
| May 2, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $6.37M | $29.45M |
| May 1, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $6.87M | $30.06M |
| Apr 30, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $7.78M | $30.07M |
| Apr 29, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $10.47M | $30.64M |
| Apr 28, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $8.35M | $29.28M |
| Apr 27, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $11.01M | $31.22M |
| Apr 26, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $15.51M | $31.17M |
| Apr 25, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $14.62M | $29.86M |
| Apr 24, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $15.17M | $29.63M |
| Apr 23, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $15.89M | $30.41M |
| Apr 22, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $25.64M | $29.71M |
| Apr 21, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $17.99M | $35.06M |
| Apr 20, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $14.55M | $32.30M |
| Apr 19, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $12.51M | $30.67M |
| Apr 18, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $11.50M | $29.35M |
| Apr 17, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $14.88M | $28.81M |
| Apr 16, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $11.88M | $28.99M |
| Apr 15, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $12.36M | $28.66M |
| Apr 14, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $14.63M | $29.16M |
| Apr 13, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $14.75M | $30.05M |
| Apr 12, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $23.49M | $29.26M |
| Apr 11, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $15.31M | $28.25M |
| Apr 10, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $20.29M | $30.66M |
| Apr 9, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $18.30M | $28.55M |
| Apr 8, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $34.16M | $29.37M |
| Apr 7, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $33.00M | $28.40M |
| Apr 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $10.66M | $25.01M |
| Apr 5, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $13.22M | $25.11M |
| Apr 4, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $22.54M | $25.77M |
| Apr 3, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $23.89M | $26.37M |
| Apr 2, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $15.77M | $25.25M |
| Apr 1, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $15.39M | $26.68M |
| Mar 31, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $20.56M | $27.11M |
| Mar 30, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $21.15M | $26.19M |
| Mar 29, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $16.46M | $26.44M |
| Mar 28, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $20.34M | $27.73M |
| Mar 27, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $17.40M | $27.21M |
| Mar 26, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $20.86M | $29.23M |
| Mar 25, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $29.57M | $28.93M |
| Mar 24, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $46.49M | $28.32M |
| Mar 23, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $23.04M | $27.69M |
| Mar 22, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $15.78M | $26.14M |
| Mar 21, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $17.36M | $27.35M |
| Mar 20, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $20.62M | $29.63M |
| Mar 19, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $28.22M | $28.86M |
| Mar 18, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $15.98M | $31.85M |
| Mar 17, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $18.60M | $32.56M |
| Mar 16, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $29.79M | $0.00 |
| Mar 15, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $36.99M | $0.00 |
| Mar 14, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $34.25M | $0.00 |
| Mar 13, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $34.24M | $0.00 |