Epic Chain
EPIC
Rank #1198
$0.7135
Updated 8 days ago
Market Cap
$21.49M
24h Volume
$14.87M
Avg Volume (90d)
$13.87M
24h High/Low
$0.7636
$0.7018
$0.7018
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
XRP Ledger Ecosystem
Real World Assets (RWA)
RWA Protocol
Layer 2 (L2)
Chains
Ethereum
0x94314a14df63779...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7135 | $0.7636 | $0.7018 | $0.7135 | $14.87M | $21.49M |
| Nov 10, 2025 | $0.7575 | $0.7575 | $0.7575 | $0.7575 | $18.79M | $22.72M |
| Nov 9, 2025 | $0.8036 | $0.8036 | $0.8036 | $0.8036 | $29.21M | $24.20M |
| Nov 8, 2025 | $0.7681 | $0.7681 | $0.7681 | $0.7681 | $17.94M | $23.07M |
| Nov 7, 2025 | $0.7045 | $0.7045 | $0.7045 | $0.7045 | $13.78M | $21.13M |
| Nov 6, 2025 | $0.7181 | $0.7181 | $0.7181 | $0.7181 | $5.82M | $21.54M |
| Nov 5, 2025 | $0.6760 | $0.6760 | $0.6760 | $0.6760 | $9.44M | $20.28M |
| Nov 4, 2025 | $0.7110 | $0.7110 | $0.7110 | $0.7110 | $7.15M | $21.33M |
| Nov 3, 2025 | $0.8254 | $0.8254 | $0.8254 | $0.8254 | $6.00M | $24.73M |
| Nov 2, 2025 | $0.8422 | $0.8422 | $0.8422 | $0.8422 | $7.95M | $25.26M |
| Nov 1, 2025 | $0.7922 | $0.7922 | $0.7922 | $0.7922 | $5.01M | $23.60M |
| Oct 31, 2025 | $0.7637 | $0.7637 | $0.7637 | $0.7637 | $7.49M | $22.91M |
| Oct 30, 2025 | $0.8617 | $0.8617 | $0.8617 | $0.8617 | $8.08M | $25.81M |
| Oct 29, 2025 | $0.8808 | $0.8808 | $0.8808 | $0.8808 | $5.44M | $26.44M |
| Oct 28, 2025 | $0.9038 | $0.9038 | $0.9038 | $0.9038 | $7.04M | $27.12M |
| Oct 27, 2025 | $0.9731 | $0.9731 | $0.9731 | $0.9731 | $8.54M | $29.20M |
| Oct 26, 2025 | $0.9310 | $0.9310 | $0.9310 | $0.9310 | $8.26M | $27.95M |
| Oct 25, 2025 | $0.9017 | $0.9017 | $0.9017 | $0.9017 | $4.89M | $27.05M |
| Oct 24, 2025 | $0.8829 | $0.8829 | $0.8829 | $0.8829 | $5.69M | $26.48M |
| Oct 23, 2025 | $0.8633 | $0.8633 | $0.8633 | $0.8633 | $7.43M | $25.91M |
| Oct 22, 2025 | $0.8710 | $0.8710 | $0.8710 | $0.8710 | $11.22M | $26.16M |
| Oct 21, 2025 | $0.9639 | $0.9639 | $0.9639 | $0.9639 | $11.02M | $28.93M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.51M | $30.03M |
| Oct 19, 2025 | $0.9123 | $0.9123 | $0.9123 | $0.9123 | $6.04M | $27.38M |
| Oct 18, 2025 | $0.9059 | $0.9059 | $0.9059 | $0.9059 | $10.86M | $27.18M |
| Oct 17, 2025 | $0.9329 | $0.9329 | $0.9329 | $0.9329 | $9.84M | $27.96M |
| Oct 16, 2025 | $0.9847 | $0.9847 | $0.9847 | $0.9847 | $12.12M | $29.55M |
| Oct 15, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $19.19M | $32.35M |
| Oct 14, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $16.59M | $33.93M |
| Oct 13, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $21.06M | $33.29M |
| Oct 12, 2025 | $0.9727 | $0.9727 | $0.9727 | $0.9727 | $22.57M | $29.18M |
| Oct 11, 2025 | $0.9667 | $0.9667 | $0.9667 | $0.9667 | $23.29M | $29.49M |
| Oct 10, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $15.83M | $44.61M |
| Oct 9, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $12.09M | $51.97M |
| Oct 8, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $17.97M | $50.71M |
| Oct 7, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $34.07M | $56.57M |
| Oct 6, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $8.62M | $50.26M |
| Oct 5, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $7.62M | $51.11M |
| Oct 4, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $11.05M | $53.48M |
| Oct 3, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $9.01M | $56.19M |
| Oct 2, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $11.04M | $54.35M |
| Oct 1, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $13.93M | $51.86M |
| Sep 30, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $26.54M | $55.18M |
| Sep 29, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $6.37M | $51.09M |
| Sep 28, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $8.39M | $49.81M |
| Sep 27, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $6.46M | $52.02M |
| Sep 26, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $11.05M | $50.39M |
| Sep 25, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $8.28M | $57.12M |
| Sep 24, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $10.69M | $54.65M |
| Sep 23, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $16.34M | $56.94M |
| Sep 22, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $11.40M | $59.73M |
| Sep 21, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $11.77M | $62.16M |
| Sep 20, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $11.68M | $61.87M |
| Sep 19, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $27.71M | $69.59M |
| Sep 18, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $13.44M | $66.06M |
| Sep 17, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $8.90M | $61.55M |
| Sep 16, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $12.19M | $61.98M |
| Sep 15, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $22.74M | $61.29M |
| Sep 14, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $17.72M | $69.80M |
| Sep 13, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $11.38M | $62.17M |
| Sep 12, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $10.98M | $61.57M |
| Sep 11, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $11.46M | $60.87M |
| Sep 10, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $9.98M | $57.96M |
| Sep 9, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $10.07M | $60.62M |
| Sep 8, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $11.92M | $62.39M |
| Sep 7, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $8.33M | $61.64M |
| Sep 6, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $10.35M | $60.06M |
| Sep 5, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $8.32M | $60.09M |
| Sep 4, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $12.38M | $65.21M |
| Sep 3, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $11.94M | $62.81M |
| Sep 2, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $10.17M | $64.45M |
| Sep 1, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $9.07M | $67.14M |
| Aug 31, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $7.85M | $70.56M |
| Aug 30, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $16.52M | $71.67M |
| Aug 29, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $12.92M | $73.88M |
| Aug 28, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $18.37M | $73.37M |
| Aug 27, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $16.30M | $72.43M |
| Aug 26, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $17.02M | $74.75M |
| Aug 25, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $23.97M | $78.45M |
| Aug 24, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $22.38M | $62.19M |
| Aug 23, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $33.77M | $62.80M |
| Aug 22, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $42.42M | $62.71M |
| Aug 21, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $55.11M | $67.05M |