Epic Chain
EPIC
Rank #1198
$0.7135
Updated 8 days ago
Market Cap
$21.49M
24h Volume
$14.87M
Avg Volume (30d)
$10.16M
24h High/Low
$0.7636
$0.7018
$0.7018
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
XRP Ledger Ecosystem
Real World Assets (RWA)
RWA Protocol
Layer 2 (L2)
Chains
Ethereum
0x94314a14df63779...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7135 | $0.7636 | $0.7018 | $0.7135 | $14.87M | $21.49M |
| Nov 10, 2025 | $0.7575 | $0.7575 | $0.7575 | $0.7575 | $18.79M | $22.72M |
| Nov 9, 2025 | $0.8036 | $0.8036 | $0.8036 | $0.8036 | $29.21M | $24.20M |
| Nov 8, 2025 | $0.7681 | $0.7681 | $0.7681 | $0.7681 | $17.94M | $23.07M |
| Nov 7, 2025 | $0.7045 | $0.7045 | $0.7045 | $0.7045 | $13.78M | $21.13M |
| Nov 6, 2025 | $0.7181 | $0.7181 | $0.7181 | $0.7181 | $5.82M | $21.54M |
| Nov 5, 2025 | $0.6760 | $0.6760 | $0.6760 | $0.6760 | $9.44M | $20.28M |
| Nov 4, 2025 | $0.7110 | $0.7110 | $0.7110 | $0.7110 | $7.15M | $21.33M |
| Nov 3, 2025 | $0.8254 | $0.8254 | $0.8254 | $0.8254 | $6.00M | $24.73M |
| Nov 2, 2025 | $0.8422 | $0.8422 | $0.8422 | $0.8422 | $7.95M | $25.26M |
| Nov 1, 2025 | $0.7922 | $0.7922 | $0.7922 | $0.7922 | $5.01M | $23.60M |
| Oct 31, 2025 | $0.7637 | $0.7637 | $0.7637 | $0.7637 | $7.49M | $22.91M |
| Oct 30, 2025 | $0.8617 | $0.8617 | $0.8617 | $0.8617 | $8.08M | $25.81M |
| Oct 29, 2025 | $0.8808 | $0.8808 | $0.8808 | $0.8808 | $5.44M | $26.44M |
| Oct 28, 2025 | $0.9038 | $0.9038 | $0.9038 | $0.9038 | $7.04M | $27.12M |
| Oct 27, 2025 | $0.9731 | $0.9731 | $0.9731 | $0.9731 | $8.54M | $29.20M |
| Oct 26, 2025 | $0.9310 | $0.9310 | $0.9310 | $0.9310 | $8.26M | $27.95M |
| Oct 25, 2025 | $0.9017 | $0.9017 | $0.9017 | $0.9017 | $4.89M | $27.05M |
| Oct 24, 2025 | $0.8829 | $0.8829 | $0.8829 | $0.8829 | $5.69M | $26.48M |
| Oct 23, 2025 | $0.8633 | $0.8633 | $0.8633 | $0.8633 | $7.43M | $25.91M |
| Oct 22, 2025 | $0.8710 | $0.8710 | $0.8710 | $0.8710 | $11.22M | $26.16M |
| Oct 21, 2025 | $0.9639 | $0.9639 | $0.9639 | $0.9639 | $11.02M | $28.93M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.51M | $30.03M |