Equilibria Finance
EQB
Rank #1647
$0.3297
Updated 9 days ago
Market Cap
$11.15M
24h Volume
$17.50K
Avg Volume (1y)
$30.32K
24h High/Low
$0.3383
$0.3238
$0.3238
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Yield Farming
Yield Optimizer
Chains
Ethereum
0xfe80d611c6403f7...
Arbitrum One
0xbfbcfe8873fe28d...
Binance Smart Chain
0x374ca32fd7934c5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3297 | $0.3383 | $0.3238 | $0.3297 | $17.50K | $11.15M |
| Nov 10, 2025 | $0.3358 | $0.3358 | $0.3358 | $0.3358 | $4.62K | $11.35M |
| Nov 9, 2025 | $0.3249 | $0.3249 | $0.3249 | $0.3249 | $10.57K | $10.99M |
| Nov 8, 2025 | $0.3270 | $0.3270 | $0.3270 | $0.3270 | $12.76K | $11.06M |
| Nov 7, 2025 | $0.3085 | $0.3085 | $0.3085 | $0.3085 | $10.47K | $10.43M |
| Nov 6, 2025 | $0.3309 | $0.3309 | $0.3309 | $0.3309 | $6.19K | $11.19M |
| Nov 5, 2025 | $0.3147 | $0.3147 | $0.3147 | $0.3147 | $10.63K | $10.64M |
| Nov 4, 2025 | $0.3422 | $0.3422 | $0.3422 | $0.3422 | $3.43K | $11.57M |
| Nov 3, 2025 | $0.3820 | $0.3820 | $0.3820 | $0.3820 | $4.65K | $12.91M |
| Nov 2, 2025 | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $4.31K | $12.86M |
| Nov 1, 2025 | $0.3806 | $0.3806 | $0.3806 | $0.3806 | $18.76K | $12.87M |
| Oct 31, 2025 | $0.3644 | $0.3644 | $0.3644 | $0.3644 | $28.43K | $12.31M |
| Oct 30, 2025 | $0.3618 | $0.3618 | $0.3618 | $0.3618 | $28.31K | $12.22M |
| Oct 29, 2025 | $0.3480 | $0.3480 | $0.3480 | $0.3480 | $13.01K | $11.77M |
| Oct 28, 2025 | $0.3513 | $0.3513 | $0.3513 | $0.3513 | $17.15K | $11.88M |
| Oct 27, 2025 | $0.3649 | $0.3649 | $0.3649 | $0.3649 | $12.03K | $12.35M |
| Oct 26, 2025 | $0.3549 | $0.3549 | $0.3549 | $0.3549 | $9.71K | $12.01M |
| Oct 25, 2025 | $0.3621 | $0.3621 | $0.3621 | $0.3621 | $10.67K | $12.25M |
| Oct 24, 2025 | $0.3639 | $0.3639 | $0.3639 | $0.3639 | $7.95K | $12.31M |
| Oct 23, 2025 | $0.3707 | $0.3707 | $0.3707 | $0.3707 | $5.09K | $12.54M |
| Oct 22, 2025 | $0.3744 | $0.3744 | $0.3744 | $0.3744 | $9.53K | $12.67M |
| Oct 21, 2025 | $0.4013 | $0.4013 | $0.4013 | $0.4013 | $26.02K | $13.58M |
| Oct 20, 2025 | $0.3985 | $0.3985 | $0.3985 | $0.3985 | $20.92K | $13.48M |
| Oct 19, 2025 | $0.3694 | $0.3694 | $0.3694 | $0.3694 | $6.22K | $12.50M |
| Oct 18, 2025 | $0.3598 | $0.3598 | $0.3598 | $0.3598 | $13.59K | $12.18M |
| Oct 17, 2025 | $0.3648 | $0.3648 | $0.3648 | $0.3648 | $39.42K | $12.35M |
| Oct 16, 2025 | $0.3914 | $0.3914 | $0.3914 | $0.3914 | $16.65K | $13.25M |
| Oct 15, 2025 | $0.3977 | $0.3977 | $0.3977 | $0.3977 | $5.68K | $13.46M |
| Oct 14, 2025 | $0.4132 | $0.4132 | $0.4132 | $0.4132 | $13.90K | $13.99M |
| Oct 13, 2025 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $15.46K | $13.53M |
| Oct 12, 2025 | $0.3609 | $0.3609 | $0.3609 | $0.3609 | $46.88K | $12.23M |
| Oct 11, 2025 | $0.3710 | $0.3710 | $0.3710 | $0.3710 | $19.39K | $12.56M |
| Oct 10, 2025 | $0.4048 | $0.4048 | $0.4048 | $0.4048 | $17.13K | $13.70M |
| Oct 9, 2025 | $0.4294 | $0.4294 | $0.4294 | $0.4294 | $6.00K | $14.45M |
| Oct 8, 2025 | $0.4176 | $0.4176 | $0.4176 | $0.4176 | $25.48K | $14.10M |
| Oct 7, 2025 | $0.4479 | $0.4479 | $0.4479 | $0.4479 | $23.52K | $15.16M |
| Oct 6, 2025 | $0.4498 | $0.4498 | $0.4498 | $0.4498 | $25.97K | $15.23M |
| Oct 5, 2025 | $0.4316 | $0.4316 | $0.4316 | $0.4316 | $7.57K | $14.61M |
| Oct 4, 2025 | $0.4384 | $0.4384 | $0.4384 | $0.4384 | $13.49K | $14.83M |
| Oct 3, 2025 | $0.4490 | $0.4490 | $0.4490 | $0.4490 | $8.43K | $15.19M |
| Oct 2, 2025 | $0.4420 | $0.4420 | $0.4420 | $0.4420 | $21.48K | $14.97M |
| Oct 1, 2025 | $0.4154 | $0.4154 | $0.4154 | $0.4154 | $37.24K | $14.05M |
| Sep 30, 2025 | $0.3966 | $0.3966 | $0.3966 | $0.3966 | $78.63K | $13.44M |
| Sep 29, 2025 | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $29.74K | $14.22M |
| Sep 28, 2025 | $0.3993 | $0.3993 | $0.3993 | $0.3993 | $65.36K | $13.52M |
| Sep 27, 2025 | $0.4190 | $0.4190 | $0.4190 | $0.4190 | $22.67K | $14.19M |
| Sep 26, 2025 | $0.3877 | $0.3877 | $0.3877 | $0.3877 | $60.51K | $13.13M |
| Sep 25, 2025 | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $18.51K | $14.05M |
| Sep 24, 2025 | $0.4310 | $0.4310 | $0.4310 | $0.4310 | $6.28K | $14.60M |
| Sep 23, 2025 | $0.4436 | $0.4436 | $0.4436 | $0.4436 | $35.50K | $15.02M |
| Sep 22, 2025 | $0.4208 | $0.4208 | $0.4208 | $0.4208 | $15.80K | $14.24M |
| Sep 21, 2025 | $0.4472 | $0.4472 | $0.4472 | $0.4472 | $40.13K | $15.14M |
| Sep 20, 2025 | $0.4406 | $0.4406 | $0.4406 | $0.4406 | $5.92K | $14.91M |
| Sep 19, 2025 | $0.4520 | $0.4520 | $0.4520 | $0.4520 | $16.14K | $15.30M |
| Sep 18, 2025 | $0.4539 | $0.4539 | $0.4539 | $0.4539 | $27.48K | $15.38M |
| Sep 17, 2025 | $0.4534 | $0.4534 | $0.4534 | $0.4534 | $3.04K | $15.34M |
| Sep 16, 2025 | $0.4568 | $0.4568 | $0.4568 | $0.4568 | $8.71K | $15.45M |
| Sep 15, 2025 | $0.4595 | $0.4595 | $0.4595 | $0.4595 | $47.31K | $15.54M |
| Sep 14, 2025 | $0.4617 | $0.4617 | $0.4617 | $0.4617 | $30.56K | $16.12M |
| Sep 13, 2025 | $0.4580 | $0.4580 | $0.4580 | $0.4580 | $59.61K | $15.49M |
| Sep 12, 2025 | $0.4491 | $0.4491 | $0.4491 | $0.4491 | $172.49K | $15.10M |
| Sep 11, 2025 | $0.4939 | $0.4939 | $0.4939 | $0.4939 | $5.00K | $16.70M |
| Sep 10, 2025 | $0.4882 | $0.4882 | $0.4882 | $0.4882 | $14.49K | $16.52M |
| Sep 9, 2025 | $0.4751 | $0.4751 | $0.4751 | $0.4751 | $6.99K | $16.07M |
| Sep 8, 2025 | $0.4758 | $0.4758 | $0.4758 | $0.4758 | $16.56K | $16.11M |
| Sep 7, 2025 | $0.4935 | $0.4935 | $0.4935 | $0.4935 | $9.78K | $16.72M |
| Sep 6, 2025 | $0.4952 | $0.4952 | $0.4952 | $0.4952 | $48.79K | $16.76M |
| Sep 5, 2025 | $0.4877 | $0.4877 | $0.4877 | $0.4877 | $20.37K | $16.54M |
| Sep 4, 2025 | $0.5261 | $0.5261 | $0.5261 | $0.5261 | $24.36K | $17.79M |
| Sep 3, 2025 | $0.4949 | $0.4949 | $0.4949 | $0.4949 | $10.31K | $16.72M |
| Sep 2, 2025 | $0.4989 | $0.4989 | $0.4989 | $0.4989 | $8.01K | $16.90M |
| Sep 1, 2025 | $0.4945 | $0.4945 | $0.4945 | $0.4945 | $5.72K | $16.73M |
| Aug 31, 2025 | $0.5002 | $0.5002 | $0.5002 | $0.5002 | $905.92 | $16.92M |
| Aug 30, 2025 | $0.5036 | $0.5036 | $0.5036 | $0.5036 | $11.45K | $17.07M |
| Aug 29, 2025 | $0.5287 | $0.5287 | $0.5287 | $0.5287 | $6.95K | $17.89M |
| Aug 28, 2025 | $0.5251 | $0.5251 | $0.5251 | $0.5251 | $3.65K | $17.74M |
| Aug 27, 2025 | $0.5414 | $0.5414 | $0.5414 | $0.5414 | $13.48K | $18.30M |
| Aug 26, 2025 | $0.5079 | $0.5079 | $0.5079 | $0.5079 | $18.05K | $17.19M |
| Aug 25, 2025 | $0.5752 | $0.5752 | $0.5752 | $0.5752 | $55.00K | $19.49M |
| Aug 24, 2025 | $0.5598 | $0.5598 | $0.5598 | $0.5598 | $19.16K | $18.95M |
| Aug 23, 2025 | $0.5562 | $0.5562 | $0.5562 | $0.5562 | $20.38K | $18.83M |
| Aug 22, 2025 | $0.4991 | $0.4991 | $0.4991 | $0.4991 | $74.03K | $16.88M |
| Aug 21, 2025 | $0.5287 | $0.5287 | $0.5287 | $0.5287 | $8.58K | $17.93M |
| Aug 20, 2025 | $0.4869 | $0.4869 | $0.4869 | $0.4869 | $7.31K | $16.50M |
| Aug 19, 2025 | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $5.35K | $17.25M |
| Aug 18, 2025 | $0.5195 | $0.5195 | $0.5195 | $0.5195 | $3.31K | $17.59M |
| Aug 17, 2025 | $0.5139 | $0.5139 | $0.5139 | $0.5139 | $5.50K | $17.38M |
| Aug 16, 2025 | $0.5046 | $0.5046 | $0.5046 | $0.5046 | $5.71K | $17.05M |
| Aug 15, 2025 | $0.5221 | $0.5221 | $0.5221 | $0.5221 | $31.57K | $17.68M |
| Aug 14, 2025 | $0.5630 | $0.5630 | $0.5630 | $0.5630 | $17.36K | $19.05M |
| Aug 13, 2025 | $0.5533 | $0.5533 | $0.5533 | $0.5533 | $15.51K | $18.81M |
| Aug 12, 2025 | $0.5138 | $0.5138 | $0.5138 | $0.5138 | $87.95K | $17.40M |
| Aug 11, 2025 | $0.5005 | $0.5005 | $0.5005 | $0.5005 | $80.14K | $16.93M |
| Aug 10, 2025 | $0.5181 | $0.5181 | $0.5181 | $0.5181 | $91.34K | $17.50M |
| Aug 9, 2025 | $0.5422 | $0.5422 | $0.5422 | $0.5422 | $33.80K | $18.35M |
| Aug 8, 2025 | $0.5327 | $0.5327 | $0.5327 | $0.5327 | $42.42K | $17.95M |
| Aug 7, 2025 | $0.4977 | $0.4977 | $0.4977 | $0.4977 | $7.04K | $16.86M |
| Aug 6, 2025 | $0.4879 | $0.4879 | $0.4879 | $0.4879 | $6.56K | $16.61M |
| Aug 5, 2025 | $0.5049 | $0.5049 | $0.5049 | $0.5049 | $15.51K | $17.08M |
| Aug 4, 2025 | $0.4835 | $0.4835 | $0.4835 | $0.4835 | $20.38K | $16.36M |
| Aug 3, 2025 | $0.4657 | $0.4657 | $0.4657 | $0.4657 | $11.02K | $15.76M |
| Aug 2, 2025 | $0.4753 | $0.4753 | $0.4753 | $0.4753 | $27.71K | $16.05M |
| Aug 1, 2025 | $0.4903 | $0.4903 | $0.4903 | $0.4903 | $18.85K | $16.60M |
| Jul 31, 2025 | $0.5153 | $0.5153 | $0.5153 | $0.5153 | $10.75K | $17.46M |
| Jul 30, 2025 | $0.5148 | $0.5148 | $0.5148 | $0.5148 | $17.58K | $17.42M |
| Jul 29, 2025 | $0.5047 | $0.5047 | $0.5047 | $0.5047 | $27.53K | $17.09M |
| Jul 28, 2025 | $0.5183 | $0.5183 | $0.5183 | $0.5183 | $7.27K | $17.53M |
| Jul 27, 2025 | $0.5128 | $0.5128 | $0.5128 | $0.5128 | $41.17K | $17.35M |
| Jul 26, 2025 | $0.4935 | $0.4935 | $0.4935 | $0.4935 | $33.32K | $16.70M |
| Jul 25, 2025 | $0.5072 | $0.5072 | $0.5072 | $0.5072 | $17.60K | $17.15M |
| Jul 24, 2025 | $0.5113 | $0.5113 | $0.5113 | $0.5113 | $17.89K | $17.30M |
| Jul 23, 2025 | $0.5309 | $0.5309 | $0.5309 | $0.5309 | $28.53K | $17.97M |
| Jul 22, 2025 | $0.5384 | $0.5384 | $0.5384 | $0.5384 | $25.57K | $18.24M |
| Jul 21, 2025 | $0.5564 | $0.5564 | $0.5564 | $0.5564 | $17.79K | $18.84M |
| Jul 20, 2025 | $0.5307 | $0.5307 | $0.5307 | $0.5307 | $4.99K | $17.98M |
| Jul 19, 2025 | $0.5247 | $0.5247 | $0.5247 | $0.5247 | $14.12K | $17.76M |
| Jul 18, 2025 | $0.5224 | $0.5224 | $0.5224 | $0.5224 | $39.16K | $17.69M |
| Jul 17, 2025 | $0.5423 | $0.5423 | $0.5423 | $0.5423 | $24.69K | $18.36M |
| Jul 16, 2025 | $0.5159 | $0.5159 | $0.5159 | $0.5159 | $32.74K | $17.46M |
| Jul 15, 2025 | $0.4907 | $0.4907 | $0.4907 | $0.4907 | $16.08K | $16.61M |
| Jul 14, 2025 | $0.4972 | $0.4972 | $0.4972 | $0.4972 | $7.62K | $16.79M |
| Jul 13, 2025 | $0.4920 | $0.4920 | $0.4920 | $0.4920 | $28.73K | $16.65M |
| Jul 12, 2025 | $0.4814 | $0.4814 | $0.4814 | $0.4814 | $28.73K | $16.29M |
| Jul 11, 2025 | $0.5095 | $0.5095 | $0.5095 | $0.5095 | $16.80K | $17.22M |
| Jul 10, 2025 | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $19.58K | $16.31M |
| Jul 9, 2025 | $0.4684 | $0.4684 | $0.4684 | $0.4684 | $27.03K | $15.85M |
| Jul 8, 2025 | $0.4394 | $0.4394 | $0.4394 | $0.4394 | $33.09K | $14.87M |
| Jul 7, 2025 | $0.4641 | $0.4641 | $0.4641 | $0.4641 | $16.40K | $15.70M |
| Jul 6, 2025 | $0.4648 | $0.4648 | $0.4648 | $0.4648 | $18.34K | $15.74M |
| Jul 5, 2025 | $0.4553 | $0.4553 | $0.4553 | $0.4553 | $15.26K | $15.40M |
| Jul 4, 2025 | $0.4767 | $0.4767 | $0.4767 | $0.4767 | $33.11K | $16.13M |
| Jul 3, 2025 | $0.4743 | $0.4743 | $0.4743 | $0.4743 | $40.99K | $16.09M |
| Jul 2, 2025 | $0.4234 | $0.4234 | $0.4234 | $0.4234 | $3.72K | $14.32M |
| Jul 1, 2025 | $0.4371 | $0.4371 | $0.4371 | $0.4371 | $14.17K | $14.79M |
| Jun 30, 2025 | $0.4460 | $0.4460 | $0.4460 | $0.4460 | $7.56K | $15.20M |
| Jun 29, 2025 | $0.4518 | $0.4518 | $0.4518 | $0.4518 | $18.90K | $15.29M |
| Jun 28, 2025 | $0.4301 | $0.4301 | $0.4301 | $0.4301 | $26.35K | $14.55M |
| Jun 27, 2025 | $0.4255 | $0.4255 | $0.4255 | $0.4255 | $22.29K | $14.41M |
| Jun 26, 2025 | $0.4424 | $0.4424 | $0.4424 | $0.4424 | $23.77K | $14.97M |
| Jun 25, 2025 | $0.4278 | $0.4278 | $0.4278 | $0.4278 | $32.14K | $14.56M |
| Jun 24, 2025 | $0.4267 | $0.4267 | $0.4267 | $0.4267 | $101.92K | $14.33M |
| Jun 23, 2025 | $0.3679 | $0.3679 | $0.3679 | $0.3679 | $89.56K | $12.42M |
| Jun 22, 2025 | $0.3698 | $0.3698 | $0.3698 | $0.3698 | $40.57K | $12.26M |
| Jun 21, 2025 | $0.3866 | $0.3866 | $0.3866 | $0.3866 | $25.38K | $13.09M |
| Jun 20, 2025 | $0.4023 | $0.4023 | $0.4023 | $0.4023 | $42.20K | $13.62M |
| Jun 19, 2025 | $0.4057 | $0.4057 | $0.4057 | $0.4057 | $49.38K | $13.66M |
| Jun 18, 2025 | $0.4078 | $0.4078 | $0.4078 | $0.4078 | $46.15K | $13.80M |
| Jun 17, 2025 | $0.4223 | $0.4223 | $0.4223 | $0.4223 | $97.16K | $14.31M |
| Jun 16, 2025 | $0.3949 | $0.3949 | $0.3949 | $0.3949 | $43.58K | $13.37M |
| Jun 15, 2025 | $0.3912 | $0.3912 | $0.3912 | $0.3912 | $19.05K | $13.26M |
| Jun 14, 2025 | $0.3961 | $0.3961 | $0.3961 | $0.3961 | $93.92K | $13.42M |
| Jun 13, 2025 | $0.3944 | $0.3944 | $0.3944 | $0.3944 | $48.49K | $13.37M |
| Jun 12, 2025 | $0.4060 | $0.4060 | $0.4060 | $0.4060 | $89.96K | $13.71M |
| Jun 11, 2025 | $0.4059 | $0.4059 | $0.4059 | $0.4059 | $80.62K | $13.72M |
| Jun 10, 2025 | $0.3873 | $0.3873 | $0.3873 | $0.3873 | $3.54K | $13.11M |
| Jun 9, 2025 | $0.3740 | $0.3740 | $0.3740 | $0.3740 | $13.99K | $12.66M |
| Jun 8, 2025 | $0.3759 | $0.3759 | $0.3759 | $0.3759 | $11.46K | $12.70M |
| Jun 7, 2025 | $0.3668 | $0.3668 | $0.3668 | $0.3668 | $30.24K | $12.41M |
| Jun 6, 2025 | $0.3604 | $0.3604 | $0.3604 | $0.3604 | $143.84K | $12.17M |
| Jun 5, 2025 | $0.3917 | $0.3917 | $0.3917 | $0.3917 | $44.27K | $13.25M |
| Jun 4, 2025 | $0.3951 | $0.3951 | $0.3951 | $0.3951 | $40.90K | $13.32M |
| Jun 3, 2025 | $0.3988 | $0.3988 | $0.3988 | $0.3988 | $13.26K | $13.44M |
| Jun 2, 2025 | $0.3871 | $0.3871 | $0.3871 | $0.3871 | $23.41K | $13.07M |
| Jun 1, 2025 | $0.3866 | $0.3866 | $0.3866 | $0.3866 | $40.88K | $13.03M |
| May 31, 2025 | $0.3787 | $0.3787 | $0.3787 | $0.3787 | $61.40K | $12.81M |
| May 30, 2025 | $0.3827 | $0.3827 | $0.3827 | $0.3827 | $65.62K | $12.93M |
| May 29, 2025 | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $51.85K | $13.46M |
| May 28, 2025 | $0.3946 | $0.3946 | $0.3946 | $0.3946 | $54.73K | $13.30M |
| May 27, 2025 | $0.3982 | $0.3982 | $0.3982 | $0.3982 | $37.87K | $13.44M |
| May 26, 2025 | $0.3991 | $0.3991 | $0.3991 | $0.3991 | $27.59K | $13.45M |
| May 25, 2025 | $0.3862 | $0.3862 | $0.3862 | $0.3862 | $52.57K | $13.02M |
| May 24, 2025 | $0.3737 | $0.3737 | $0.3737 | $0.3737 | $47.60K | $12.59M |
| May 23, 2025 | $0.4006 | $0.4006 | $0.4006 | $0.4006 | $75.31K | $13.50M |
| May 22, 2025 | $0.3967 | $0.3967 | $0.3967 | $0.3967 | $131.57K | $13.37M |
| May 21, 2025 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $65.59K | $13.45M |
| May 20, 2025 | $0.3883 | $0.3883 | $0.3883 | $0.3883 | $56.51K | $13.08M |
| May 19, 2025 | $0.3890 | $0.3890 | $0.3890 | $0.3890 | $51.44K | $13.10M |
| May 18, 2025 | $0.3890 | $0.3890 | $0.3890 | $0.3890 | $64.07K | $13.11M |
| May 17, 2025 | $0.3786 | $0.3786 | $0.3786 | $0.3786 | $84.37K | $12.71M |
| May 16, 2025 | $0.3940 | $0.3940 | $0.3940 | $0.3940 | $66.39K | $13.29M |
| May 15, 2025 | $0.3887 | $0.3887 | $0.3887 | $0.3887 | $2.35K | $13.38M |
| May 14, 2025 | $0.3878 | $0.3878 | $0.3878 | $0.3878 | $7.52K | $13.07M |
| May 13, 2025 | $0.3735 | $0.3735 | $0.3735 | $0.3735 | $29.28K | $12.60M |
| May 12, 2025 | $0.3760 | $0.3760 | $0.3760 | $0.3760 | $39.36K | $12.66M |
| May 11, 2025 | $0.4002 | $0.4002 | $0.4002 | $0.4002 | $54.73K | $13.49M |
| May 10, 2025 | $0.3612 | $0.3612 | $0.3612 | $0.3612 | $42.96K | $12.18M |
| May 9, 2025 | $0.3478 | $0.3478 | $0.3478 | $0.3478 | $85.32K | $11.74M |
| May 8, 2025 | $0.3056 | $0.3056 | $0.3056 | $0.3056 | $21.29K | $10.30M |
| May 7, 2025 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | $25.11K | $10.36M |
| May 6, 2025 | $0.3020 | $0.3020 | $0.3020 | $0.3020 | $14.14K | $10.20M |
| May 5, 2025 | $0.3096 | $0.3096 | $0.3096 | $0.3096 | $21.22K | $10.37M |
| May 4, 2025 | $0.2934 | $0.2934 | $0.2934 | $0.2934 | $11.69K | $9.89M |
| May 3, 2025 | $0.2892 | $0.2892 | $0.2892 | $0.2892 | $47.55K | $9.75M |
| May 2, 2025 | $0.2882 | $0.2882 | $0.2882 | $0.2882 | $8.99K | $9.67M |
| May 1, 2025 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | $18.78K | $9.36M |
| Apr 30, 2025 | $0.2826 | $0.2826 | $0.2826 | $0.2826 | $28.09K | $9.44M |
| Apr 29, 2025 | $0.2771 | $0.2771 | $0.2771 | $0.2771 | $16.59K | $9.31M |
| Apr 28, 2025 | $0.2839 | $0.2839 | $0.2839 | $0.2839 | $27.83K | $9.53M |
| Apr 27, 2025 | $0.2996 | $0.2996 | $0.2996 | $0.2996 | $7.69K | $10.06M |
| Apr 26, 2025 | $0.3018 | $0.3018 | $0.3018 | $0.3018 | $19.79K | $10.13M |
| Apr 25, 2025 | $0.2802 | $0.2802 | $0.2802 | $0.2802 | $18.79K | $9.41M |
| Apr 24, 2025 | $0.2843 | $0.2843 | $0.2843 | $0.2843 | $2.35K | $9.54M |
| Apr 23, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $22.38K | $9.09M |
| Apr 22, 2025 | $0.2540 | $0.2540 | $0.2540 | $0.2540 | $24.55K | $8.52M |
| Apr 21, 2025 | $0.2602 | $0.2602 | $0.2602 | $0.2602 | $1.84K | $8.73M |
| Apr 20, 2025 | $0.2671 | $0.2671 | $0.2671 | $0.2671 | $1.43K | $8.97M |
| Apr 19, 2025 | $0.2618 | $0.2618 | $0.2618 | $0.2618 | $1.40K | $8.79M |
| Apr 18, 2025 | $0.2637 | $0.2637 | $0.2637 | $0.2637 | $9.38K | $8.85M |
| Apr 17, 2025 | $0.2646 | $0.2646 | $0.2646 | $0.2646 | $28.07K | $8.88M |
| Apr 16, 2025 | $0.2616 | $0.2616 | $0.2616 | $0.2616 | $19.43K | $8.77M |
| Apr 15, 2025 | $0.2582 | $0.2582 | $0.2582 | $0.2582 | $33.56K | $8.66M |
| Apr 14, 2025 | $0.2938 | $0.2938 | $0.2938 | $0.2938 | $4.73K | $9.84M |
| Apr 13, 2025 | $0.3084 | $0.3084 | $0.3084 | $0.3084 | $17.81K | $10.36M |
| Apr 12, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $5.75K | $9.03M |
| Apr 11, 2025 | $0.2623 | $0.2623 | $0.2623 | $0.2623 | $15.50K | $8.81M |
| Apr 10, 2025 | $0.2987 | $0.2987 | $0.2987 | $0.2987 | $7.11K | $10.02M |
| Apr 9, 2025 | $0.2648 | $0.2648 | $0.2648 | $0.2648 | $12.28K | $8.90M |
| Apr 8, 2025 | $0.2784 | $0.2784 | $0.2784 | $0.2784 | $33.19K | $9.36M |
| Apr 7, 2025 | $0.2578 | $0.2578 | $0.2578 | $0.2578 | $7.59K | $8.65M |
| Apr 6, 2025 | $0.2894 | $0.2894 | $0.2894 | $0.2894 | $5.44K | $9.70M |
| Apr 5, 2025 | $0.2882 | $0.2882 | $0.2882 | $0.2882 | $3.57K | $9.68M |
| Apr 4, 2025 | $0.2927 | $0.2927 | $0.2927 | $0.2927 | $17.95K | $9.83M |
| Apr 3, 2025 | $0.3016 | $0.3016 | $0.3016 | $0.3016 | $14.89K | $10.13M |
| Apr 2, 2025 | $0.3081 | $0.3081 | $0.3081 | $0.3081 | $16.74K | $10.31M |
| Apr 1, 2025 | $0.2805 | $0.2805 | $0.2805 | $0.2805 | $21.21K | $9.36M |
| Mar 31, 2025 | $0.2879 | $0.2879 | $0.2879 | $0.2879 | $9.63K | $9.62M |
| Mar 30, 2025 | $0.2912 | $0.2912 | $0.2912 | $0.2912 | $7.59K | $9.73M |
| Mar 29, 2025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | $7.23K | $10.10M |
| Mar 28, 2025 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $16.48K | $10.58M |
| Mar 27, 2025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | $13.56K | $10.10M |
| Mar 26, 2025 | $0.2944 | $0.2944 | $0.2944 | $0.2944 | $11.84K | $9.84M |
| Mar 25, 2025 | $0.2902 | $0.2902 | $0.2902 | $0.2902 | $14.23K | $9.68M |
| Mar 24, 2025 | $0.2894 | $0.2894 | $0.2894 | $0.2894 | $7.69K | $9.65M |
| Mar 23, 2025 | $0.2844 | $0.2844 | $0.2844 | $0.2844 | $10.64K | $9.50M |
| Mar 22, 2025 | $0.2820 | $0.2820 | $0.2820 | $0.2820 | $12.18K | $9.46M |
| Mar 21, 2025 | $0.2875 | $0.2875 | $0.2875 | $0.2875 | $53.67K | $9.62M |
| Mar 20, 2025 | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $7.70K | $10.36M |
| Mar 19, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $8.53K | $9.88M |
| Mar 18, 2025 | $0.2947 | $0.2947 | $0.2947 | $0.2947 | $8.51K | $9.85M |
| Mar 17, 2025 | $0.2983 | $0.2983 | $0.2983 | $0.2983 | $10.67K | $9.96M |
| Mar 16, 2025 | $0.3156 | $0.3156 | $0.3156 | $0.3156 | $22.01K | $10.55M |
| Mar 15, 2025 | $0.2975 | $0.2975 | $0.2975 | $0.2975 | $8.73K | $9.95M |
| Mar 14, 2025 | $0.2877 | $0.2877 | $0.2877 | $0.2877 | $15.93K | $9.62M |
| Mar 13, 2025 | $0.2872 | $0.2872 | $0.2872 | $0.2872 | $20.48K | $9.60M |
| Mar 12, 2025 | $0.2809 | $0.2809 | $0.2809 | $0.2809 | $19.65K | $9.34M |
| Mar 11, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $28.26K | $9.11M |
| Mar 10, 2025 | $0.2927 | $0.2927 | $0.2927 | $0.2927 | $147.21K | $9.78M |
| Mar 9, 2025 | $0.3197 | $0.3197 | $0.3197 | $0.3197 | $58.89K | $10.67M |
| Mar 8, 2025 | $0.3112 | $0.3112 | $0.3112 | $0.3112 | $6.51K | $10.39M |
| Mar 7, 2025 | $0.3238 | $0.3238 | $0.3238 | $0.3238 | $8.74K | $10.81M |
| Mar 6, 2025 | $0.3214 | $0.3214 | $0.3214 | $0.3214 | $15.18K | $10.76M |
| Mar 5, 2025 | $0.3393 | $0.3393 | $0.3393 | $0.3393 | $21.91K | $11.29M |
| Mar 4, 2025 | $0.3315 | $0.3315 | $0.3315 | $0.3315 | $14.66K | $11.06M |
| Mar 3, 2025 | $0.3695 | $0.3695 | $0.3695 | $0.3695 | $2.31K | $12.28M |
| Mar 2, 2025 | $0.3214 | $0.3214 | $0.3214 | $0.3214 | $1.57K | $10.70M |
| Mar 1, 2025 | $0.3265 | $0.3265 | $0.3265 | $0.3265 | $25.62K | $10.86M |
| Feb 28, 2025 | $0.3204 | $0.3204 | $0.3204 | $0.3204 | $62.02K | $10.67M |
| Feb 27, 2025 | $0.3522 | $0.3522 | $0.3522 | $0.3522 | $21.88K | $11.72M |
| Feb 26, 2025 | $0.3703 | $0.3703 | $0.3703 | $0.3703 | $25.09K | $12.33M |
| Feb 25, 2025 | $0.3512 | $0.3512 | $0.3512 | $0.3512 | $5.91K | $11.69M |
| Feb 24, 2025 | $0.3904 | $0.3904 | $0.3904 | $0.3904 | $3.83K | $12.99M |
| Feb 23, 2025 | $0.3781 | $0.3781 | $0.3781 | $0.3781 | $4.81K | $12.58M |
| Feb 22, 2025 | $0.3625 | $0.3625 | $0.3625 | $0.3625 | $2.39K | $12.06M |
| Feb 21, 2025 | $0.3776 | $0.3776 | $0.3776 | $0.3776 | $28.31K | $12.57M |
| Feb 20, 2025 | $0.3856 | $0.3856 | $0.3856 | $0.3856 | $18.18K | $12.83M |
| Feb 19, 2025 | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $5.13K | $13.30M |
| Feb 18, 2025 | $0.4201 | $0.4201 | $0.4201 | $0.4201 | $2.53K | $13.97M |
| Feb 17, 2025 | $0.4114 | $0.4114 | $0.4114 | $0.4114 | $4.46K | $13.69M |
| Feb 16, 2025 | $0.4228 | $0.4228 | $0.4228 | $0.4228 | $5.30K | $14.07M |
| Feb 15, 2025 | $0.4165 | $0.4165 | $0.4165 | $0.4165 | $32.37K | $13.86M |
| Feb 14, 2025 | $0.4216 | $0.4216 | $0.4216 | $0.4216 | $3.56K | $14.03M |
| Feb 13, 2025 | $0.4422 | $0.4422 | $0.4422 | $0.4422 | $2.72K | $14.73M |
| Feb 12, 2025 | $0.4071 | $0.4071 | $0.4071 | $0.4071 | $13.96K | $13.56M |
| Feb 11, 2025 | $0.4183 | $0.4183 | $0.4183 | $0.4183 | $11.58K | $13.72M |
| Feb 10, 2025 | $0.4233 | $0.4233 | $0.4233 | $0.4233 | $14.82K | $13.85M |
| Feb 9, 2025 | $0.4166 | $0.4166 | $0.4166 | $0.4166 | $17.33K | $13.66M |
| Feb 8, 2025 | $0.4052 | $0.4052 | $0.4052 | $0.4052 | $28.21K | $13.29M |
| Feb 7, 2025 | $0.3925 | $0.3925 | $0.3925 | $0.3925 | $49.77K | $12.87M |
| Feb 6, 2025 | $0.4566 | $0.4566 | $0.4566 | $0.4566 | $77.63K | $14.96M |
| Feb 5, 2025 | $0.4202 | $0.4202 | $0.4202 | $0.4202 | $42.61K | $13.77M |
| Feb 4, 2025 | $0.3885 | $0.3885 | $0.3885 | $0.3885 | $8.73K | $12.71M |
| Feb 3, 2025 | $0.3773 | $0.3773 | $0.3773 | $0.3773 | $28.99K | $12.29M |
| Feb 2, 2025 | $0.4303 | $0.4303 | $0.4303 | $0.4303 | $5.22K | $14.11M |
| Feb 1, 2025 | $0.4589 | $0.4589 | $0.4589 | $0.4589 | $14.33K | $15.05M |
| Jan 31, 2025 | $0.4520 | $0.4520 | $0.4520 | $0.4520 | $28.49K | $14.84M |
| Jan 30, 2025 | $0.4716 | $0.4716 | $0.4716 | $0.4716 | $71.88K | $15.49M |
| Jan 29, 2025 | $0.4847 | $0.4847 | $0.4847 | $0.4847 | $31.08K | $15.88M |
| Jan 28, 2025 | $0.4810 | $0.4810 | $0.4810 | $0.4810 | $30.63K | $15.76M |
| Jan 27, 2025 | $0.4688 | $0.4688 | $0.4688 | $0.4688 | $7.95K | $15.37M |
| Jan 26, 2025 | $0.4964 | $0.4964 | $0.4964 | $0.4964 | $64.76K | $16.28M |
| Jan 25, 2025 | $0.4388 | $0.4388 | $0.4388 | $0.4388 | $39.72K | $14.38M |
| Jan 24, 2025 | $0.4219 | $0.4219 | $0.4219 | $0.4219 | $77.24K | $13.85M |
| Jan 23, 2025 | $0.4249 | $0.4249 | $0.4249 | $0.4249 | $18.29K | $13.94M |
| Jan 22, 2025 | $0.4246 | $0.4246 | $0.4246 | $0.4246 | $23.03K | $13.89M |
| Jan 21, 2025 | $0.4117 | $0.4117 | $0.4117 | $0.4117 | $6.58K | $13.51M |
| Jan 20, 2025 | $0.4071 | $0.4071 | $0.4071 | $0.4071 | $13.46K | $13.35M |
| Jan 19, 2025 | $0.4197 | $0.4197 | $0.4197 | $0.4197 | $16.48K | $13.75M |
| Jan 18, 2025 | $0.4506 | $0.4506 | $0.4506 | $0.4506 | $65.34K | $14.77M |
| Jan 17, 2025 | $0.4534 | $0.4534 | $0.4534 | $0.4534 | $38.80K | $14.86M |
| Jan 16, 2025 | $0.4530 | $0.4530 | $0.4530 | $0.4530 | $177.44K | $14.85M |
| Jan 15, 2025 | $0.3756 | $0.3756 | $0.3756 | $0.3756 | $36.14K | $12.32M |
| Jan 14, 2025 | $0.3453 | $0.3453 | $0.3453 | $0.3453 | $46.84K | $11.32M |
| Jan 13, 2025 | $0.3609 | $0.3609 | $0.3609 | $0.3609 | $9.79K | $11.83M |
| Jan 12, 2025 | $0.3655 | $0.3655 | $0.3655 | $0.3655 | $42.42K | $12.05M |
| Jan 11, 2025 | $0.3602 | $0.3602 | $0.3602 | $0.3602 | $35.90K | $11.81M |
| Jan 10, 2025 | $0.3059 | $0.3059 | $0.3059 | $0.3059 | $42.62K | $10.01M |
| Jan 9, 2025 | $0.3438 | $0.3438 | $0.3438 | $0.3438 | $78.38K | $11.27M |
| Jan 8, 2025 | $0.3462 | $0.3462 | $0.3462 | $0.3462 | $15.97K | $11.36M |
| Jan 7, 2025 | $0.3701 | $0.3701 | $0.3701 | $0.3701 | $53.35K | $12.13M |
| Jan 6, 2025 | $0.3132 | $0.3132 | $0.3132 | $0.3132 | $100.62K | $10.27M |
| Jan 5, 2025 | $0.3768 | $0.3768 | $0.3768 | $0.3768 | $36.00K | $12.35M |
| Jan 4, 2025 | $0.3472 | $0.3472 | $0.3472 | $0.3472 | $159.04K | $11.39M |
| Jan 3, 2025 | $0.3698 | $0.3698 | $0.3698 | $0.3698 | $172.07K | $12.12M |
| Jan 2, 2025 | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $10.39K | $11.64M |
| Jan 1, 2025 | $0.3575 | $0.3575 | $0.3575 | $0.3575 | $40.97K | $11.71M |
| Dec 31, 2024 | $0.3333 | $0.3333 | $0.3333 | $0.3333 | $22.27K | $10.93M |
| Dec 30, 2024 | $0.3110 | $0.3110 | $0.3110 | $0.3110 | $5.76K | $10.20M |
| Dec 29, 2024 | $0.3111 | $0.3111 | $0.3111 | $0.3111 | $49.16K | $10.20M |
| Dec 28, 2024 | $0.3069 | $0.3069 | $0.3069 | $0.3069 | $10.81K | $10.06M |
| Dec 27, 2024 | $0.2912 | $0.2912 | $0.2912 | $0.2912 | $32.31K | $9.54M |
| Dec 26, 2024 | $0.3230 | $0.3230 | $0.3230 | $0.3230 | $10.38K | $10.58M |
| Dec 25, 2024 | $0.3181 | $0.3181 | $0.3181 | $0.3181 | $49.01K | $10.42M |
| Dec 24, 2024 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $41.73K | $8.87M |
| Dec 23, 2024 | $0.2713 | $0.2713 | $0.2713 | $0.2713 | $87.50K | $8.90M |
| Dec 22, 2024 | $0.3156 | $0.3156 | $0.3156 | $0.3156 | $8.17K | $10.02M |
| Dec 21, 2024 | $0.3423 | $0.3423 | $0.3423 | $0.3423 | $19.98K | $10.87M |
| Dec 20, 2024 | $0.3397 | $0.3397 | $0.3397 | $0.3397 | $5.65K | $10.79M |
| Dec 19, 2024 | $0.3575 | $0.3575 | $0.3575 | $0.3575 | $44.27K | $11.33M |
| Dec 18, 2024 | $0.3639 | $0.3639 | $0.3639 | $0.3639 | $16.09K | $11.55M |
| Dec 17, 2024 | $0.3874 | $0.3874 | $0.3874 | $0.3874 | $51.47K | $12.30M |
| Dec 16, 2024 | $0.3928 | $0.3928 | $0.3928 | $0.3928 | $26.02K | $12.47M |
| Dec 15, 2024 | $0.3814 | $0.3814 | $0.3814 | $0.3814 | $131.86K | $12.11M |
| Dec 14, 2024 | $0.3936 | $0.3936 | $0.3936 | $0.3936 | $75.83K | $12.49M |
| Dec 13, 2024 | $0.4176 | $0.4176 | $0.4176 | $0.4176 | $27.03K | $13.24M |
| Dec 12, 2024 | $0.4428 | $0.4428 | $0.4428 | $0.4428 | $21.84K | $14.06M |
| Dec 11, 2024 | $0.4240 | $0.4240 | $0.4240 | $0.4240 | $27.87K | $13.47M |
| Dec 10, 2024 | $0.4129 | $0.4129 | $0.4129 | $0.4129 | $80.80K | $13.07M |
| Dec 9, 2024 | $0.4362 | $0.4362 | $0.4362 | $0.4362 | $14.30K | $13.85M |
| Dec 8, 2024 | $0.4183 | $0.4183 | $0.4183 | $0.4183 | $16.66K | $13.29M |
| Dec 7, 2024 | $0.4229 | $0.4229 | $0.4229 | $0.4229 | $38.01K | $13.42M |
| Dec 6, 2024 | $0.3959 | $0.3959 | $0.3959 | $0.3959 | $30.82K | $12.57M |
| Dec 5, 2024 | $0.4213 | $0.4213 | $0.4213 | $0.4213 | $38.41K | $13.38M |
| Dec 4, 2024 | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $24.99K | $12.70M |
| Dec 3, 2024 | $0.4005 | $0.4005 | $0.4005 | $0.4005 | $19.16K | $12.71M |
| Dec 2, 2024 | $0.4029 | $0.4029 | $0.4029 | $0.4029 | $29.35K | $12.79M |
| Dec 1, 2024 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $7.17K | $13.05M |
| Nov 30, 2024 | $0.3912 | $0.3912 | $0.3912 | $0.3912 | $18.29K | $12.42M |
| Nov 29, 2024 | $0.3885 | $0.3885 | $0.3885 | $0.3885 | $58.83K | $12.33M |
| Nov 28, 2024 | $0.4182 | $0.4182 | $0.4182 | $0.4182 | $37.27K | $13.27M |
| Nov 27, 2024 | $0.3729 | $0.3729 | $0.3729 | $0.3729 | $18.02K | $11.84M |
| Nov 26, 2024 | $0.3753 | $0.3753 | $0.3753 | $0.3753 | $59.35K | $11.92M |
| Nov 25, 2024 | $0.3522 | $0.3522 | $0.3522 | $0.3522 | $416.99K | $11.18M |
| Nov 24, 2024 | $0.3965 | $0.3965 | $0.3965 | $0.3965 | $26.02K | $12.59M |
| Nov 23, 2024 | $0.3905 | $0.3905 | $0.3905 | $0.3905 | $29.52K | $12.40M |
| Nov 22, 2024 | $0.3972 | $0.3972 | $0.3972 | $0.3972 | $35.53K | $12.61M |
| Nov 21, 2024 | $0.3444 | $0.3444 | $0.3444 | $0.3444 | $47.10K | $10.93M |
| Nov 20, 2024 | $0.3691 | $0.3691 | $0.3691 | $0.3691 | $6.35K | $11.76M |