Equilibria Finance
EQB
Rank #1647
$0.2896
Updated 11 months ago
Market Cap
$9.78M
24h Volume
$24.07K
Avg Volume (1y)
$13.68K
24h High/Low
$0.3077
$0.2813
$0.2813
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Yield Farming
Yield Optimizer
Chains
Ethereum
0xfe80d611c6403f7...
Arbitrum One
0xbfbcfe8873fe28d...
Binance Smart Chain
0x374ca32fd7934c5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2896 | $0.3077 | $0.2813 | $0.2896 | $24.07K | $9.78M |
| Dec 2, 2025 | $0.2811 | $0.3033 | $0.2793 | $0.3033 | $7.21K | $9.75M |
| Dec 1, 2025 | $0.3013 | $0.3013 | $0.2735 | $0.2814 | $2.73K | $9.54M |
| Nov 30, 2025 | $0.3033 | $0.3099 | $0.3005 | $0.3045 | $3.81K | $10.27M |
| Nov 29, 2025 | $0.3084 | $0.3104 | $0.3032 | $0.3043 | $6.61K | $10.37M |
| Nov 28, 2025 | $0.2989 | $0.3158 | $0.2961 | $0.3091 | $14.61K | $10.39M |
| Nov 27, 2025 | $0.3089 | $0.3089 | $0.2938 | $0.2972 | $20.76K | $10.14M |
| Nov 26, 2025 | $0.2896 | $0.3099 | $0.2826 | $0.3076 | $21.90K | $9.94M |
| Nov 25, 2025 | $0.2712 | $0.2893 | $0.2680 | $0.2893 | $17.93K | $9.44M |
| Nov 24, 2025 | $0.2544 | $0.2722 | $0.2527 | $0.2707 | $2.09K | $8.79M |
| Nov 23, 2025 | $0.2502 | $0.2584 | $0.2494 | $0.2580 | $3.13K | $8.64M |
| Nov 22, 2025 | $0.2479 | $0.2514 | $0.2438 | $0.2514 | $23.48K | $8.38M |
| Nov 21, 2025 | $0.2710 | $0.2737 | $0.2322 | $0.2457 | $21.54K | $8.61M |
| Nov 20, 2025 | $0.2788 | $0.2865 | $0.2673 | $0.2745 | $26.73K | $9.45M |
| Nov 19, 2025 | $0.2983 | $0.2989 | $0.2648 | $0.2754 | $22.23K | $9.59M |
| Nov 18, 2025 | $0.2891 | $0.3022 | $0.2840 | $0.2993 | $9.14K | $9.90M |
| Nov 17, 2025 | $0.2999 | $0.3085 | $0.2843 | $0.2890 | $15.99K | $10.05M |
| Nov 16, 2025 | $0.2980 | $0.3044 | $0.2868 | $0.2943 | $6.08K | $10.05M |
| Nov 15, 2025 | $0.2840 | $0.3036 | $0.2840 | $0.2977 | $10.86K | $9.92M |
| Nov 14, 2025 | $0.2988 | $0.3015 | $0.2837 | $0.2845 | $12.60K | $9.86M |