Equilibria Finance
EQB
Rank #1647
$0.3297
Updated 9 days ago
Market Cap
$11.15M
24h Volume
$17.50K
Avg Volume (30d)
$12.35K
24h High/Low
$0.3383
$0.3238
$0.3238
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Yield Farming
Yield Optimizer
Chains
Ethereum
0xfe80d611c6403f7...
Arbitrum One
0xbfbcfe8873fe28d...
Binance Smart Chain
0x374ca32fd7934c5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3297 | $0.3383 | $0.3238 | $0.3297 | $17.50K | $11.15M |
| Nov 10, 2025 | $0.3358 | $0.3358 | $0.3358 | $0.3358 | $4.62K | $11.35M |
| Nov 9, 2025 | $0.3249 | $0.3249 | $0.3249 | $0.3249 | $10.57K | $10.99M |
| Nov 8, 2025 | $0.3270 | $0.3270 | $0.3270 | $0.3270 | $12.76K | $11.06M |
| Nov 7, 2025 | $0.3085 | $0.3085 | $0.3085 | $0.3085 | $10.47K | $10.43M |
| Nov 6, 2025 | $0.3309 | $0.3309 | $0.3309 | $0.3309 | $6.19K | $11.19M |
| Nov 5, 2025 | $0.3147 | $0.3147 | $0.3147 | $0.3147 | $10.63K | $10.64M |
| Nov 4, 2025 | $0.3422 | $0.3422 | $0.3422 | $0.3422 | $3.43K | $11.57M |
| Nov 3, 2025 | $0.3820 | $0.3820 | $0.3820 | $0.3820 | $4.65K | $12.91M |
| Nov 2, 2025 | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $4.31K | $12.86M |
| Nov 1, 2025 | $0.3806 | $0.3806 | $0.3806 | $0.3806 | $18.76K | $12.87M |
| Oct 31, 2025 | $0.3644 | $0.3644 | $0.3644 | $0.3644 | $28.43K | $12.31M |
| Oct 30, 2025 | $0.3618 | $0.3618 | $0.3618 | $0.3618 | $28.31K | $12.22M |
| Oct 29, 2025 | $0.3480 | $0.3480 | $0.3480 | $0.3480 | $13.01K | $11.77M |
| Oct 28, 2025 | $0.3513 | $0.3513 | $0.3513 | $0.3513 | $17.15K | $11.88M |
| Oct 27, 2025 | $0.3649 | $0.3649 | $0.3649 | $0.3649 | $12.03K | $12.35M |
| Oct 26, 2025 | $0.3549 | $0.3549 | $0.3549 | $0.3549 | $9.71K | $12.01M |
| Oct 25, 2025 | $0.3621 | $0.3621 | $0.3621 | $0.3621 | $10.67K | $12.25M |
| Oct 24, 2025 | $0.3639 | $0.3639 | $0.3639 | $0.3639 | $7.95K | $12.31M |
| Oct 23, 2025 | $0.3707 | $0.3707 | $0.3707 | $0.3707 | $5.09K | $12.54M |
| Oct 22, 2025 | $0.3744 | $0.3744 | $0.3744 | $0.3744 | $9.53K | $12.67M |
| Oct 21, 2025 | $0.4013 | $0.4013 | $0.4013 | $0.4013 | $26.02K | $13.58M |