Equilibria Finance
EQB
Rank #1647
$0.3297
Updated 9 days ago
Market Cap
$11.15M
24h Volume
$17.50K
Avg Volume (90d)
$21.88K
24h High/Low
$0.3383
$0.3238
$0.3238
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Yield Farming
Yield Optimizer
Chains
Ethereum
0xfe80d611c6403f7...
Arbitrum One
0xbfbcfe8873fe28d...
Binance Smart Chain
0x374ca32fd7934c5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3297 | $0.3383 | $0.3238 | $0.3297 | $17.50K | $11.15M |
| Nov 10, 2025 | $0.3358 | $0.3358 | $0.3358 | $0.3358 | $4.62K | $11.35M |
| Nov 9, 2025 | $0.3249 | $0.3249 | $0.3249 | $0.3249 | $10.57K | $10.99M |
| Nov 8, 2025 | $0.3270 | $0.3270 | $0.3270 | $0.3270 | $12.76K | $11.06M |
| Nov 7, 2025 | $0.3085 | $0.3085 | $0.3085 | $0.3085 | $10.47K | $10.43M |
| Nov 6, 2025 | $0.3309 | $0.3309 | $0.3309 | $0.3309 | $6.19K | $11.19M |
| Nov 5, 2025 | $0.3147 | $0.3147 | $0.3147 | $0.3147 | $10.63K | $10.64M |
| Nov 4, 2025 | $0.3422 | $0.3422 | $0.3422 | $0.3422 | $3.43K | $11.57M |
| Nov 3, 2025 | $0.3820 | $0.3820 | $0.3820 | $0.3820 | $4.65K | $12.91M |
| Nov 2, 2025 | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $4.31K | $12.86M |
| Nov 1, 2025 | $0.3806 | $0.3806 | $0.3806 | $0.3806 | $18.76K | $12.87M |
| Oct 31, 2025 | $0.3644 | $0.3644 | $0.3644 | $0.3644 | $28.43K | $12.31M |
| Oct 30, 2025 | $0.3618 | $0.3618 | $0.3618 | $0.3618 | $28.31K | $12.22M |
| Oct 29, 2025 | $0.3480 | $0.3480 | $0.3480 | $0.3480 | $13.01K | $11.77M |
| Oct 28, 2025 | $0.3513 | $0.3513 | $0.3513 | $0.3513 | $17.15K | $11.88M |
| Oct 27, 2025 | $0.3649 | $0.3649 | $0.3649 | $0.3649 | $12.03K | $12.35M |
| Oct 26, 2025 | $0.3549 | $0.3549 | $0.3549 | $0.3549 | $9.71K | $12.01M |
| Oct 25, 2025 | $0.3621 | $0.3621 | $0.3621 | $0.3621 | $10.67K | $12.25M |
| Oct 24, 2025 | $0.3639 | $0.3639 | $0.3639 | $0.3639 | $7.95K | $12.31M |
| Oct 23, 2025 | $0.3707 | $0.3707 | $0.3707 | $0.3707 | $5.09K | $12.54M |
| Oct 22, 2025 | $0.3744 | $0.3744 | $0.3744 | $0.3744 | $9.53K | $12.67M |
| Oct 21, 2025 | $0.4013 | $0.4013 | $0.4013 | $0.4013 | $26.02K | $13.58M |
| Oct 20, 2025 | $0.3985 | $0.3985 | $0.3985 | $0.3985 | $20.92K | $13.48M |
| Oct 19, 2025 | $0.3694 | $0.3694 | $0.3694 | $0.3694 | $6.22K | $12.50M |
| Oct 18, 2025 | $0.3598 | $0.3598 | $0.3598 | $0.3598 | $13.59K | $12.18M |
| Oct 17, 2025 | $0.3648 | $0.3648 | $0.3648 | $0.3648 | $39.42K | $12.35M |
| Oct 16, 2025 | $0.3914 | $0.3914 | $0.3914 | $0.3914 | $16.65K | $13.25M |
| Oct 15, 2025 | $0.3977 | $0.3977 | $0.3977 | $0.3977 | $5.68K | $13.46M |
| Oct 14, 2025 | $0.4132 | $0.4132 | $0.4132 | $0.4132 | $13.90K | $13.99M |
| Oct 13, 2025 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $15.46K | $13.53M |
| Oct 12, 2025 | $0.3609 | $0.3609 | $0.3609 | $0.3609 | $46.88K | $12.23M |
| Oct 11, 2025 | $0.3710 | $0.3710 | $0.3710 | $0.3710 | $19.39K | $12.56M |
| Oct 10, 2025 | $0.4048 | $0.4048 | $0.4048 | $0.4048 | $17.13K | $13.70M |
| Oct 9, 2025 | $0.4294 | $0.4294 | $0.4294 | $0.4294 | $6.00K | $14.45M |
| Oct 8, 2025 | $0.4176 | $0.4176 | $0.4176 | $0.4176 | $25.48K | $14.10M |
| Oct 7, 2025 | $0.4479 | $0.4479 | $0.4479 | $0.4479 | $23.52K | $15.16M |
| Oct 6, 2025 | $0.4498 | $0.4498 | $0.4498 | $0.4498 | $25.97K | $15.23M |
| Oct 5, 2025 | $0.4316 | $0.4316 | $0.4316 | $0.4316 | $7.57K | $14.61M |
| Oct 4, 2025 | $0.4384 | $0.4384 | $0.4384 | $0.4384 | $13.49K | $14.83M |
| Oct 3, 2025 | $0.4490 | $0.4490 | $0.4490 | $0.4490 | $8.43K | $15.19M |
| Oct 2, 2025 | $0.4420 | $0.4420 | $0.4420 | $0.4420 | $21.48K | $14.97M |
| Oct 1, 2025 | $0.4154 | $0.4154 | $0.4154 | $0.4154 | $37.24K | $14.05M |
| Sep 30, 2025 | $0.3966 | $0.3966 | $0.3966 | $0.3966 | $78.63K | $13.44M |
| Sep 29, 2025 | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $29.74K | $14.22M |
| Sep 28, 2025 | $0.3993 | $0.3993 | $0.3993 | $0.3993 | $65.36K | $13.52M |
| Sep 27, 2025 | $0.4190 | $0.4190 | $0.4190 | $0.4190 | $22.67K | $14.19M |
| Sep 26, 2025 | $0.3877 | $0.3877 | $0.3877 | $0.3877 | $60.51K | $13.13M |
| Sep 25, 2025 | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $18.51K | $14.05M |
| Sep 24, 2025 | $0.4310 | $0.4310 | $0.4310 | $0.4310 | $6.28K | $14.60M |
| Sep 23, 2025 | $0.4436 | $0.4436 | $0.4436 | $0.4436 | $35.50K | $15.02M |
| Sep 22, 2025 | $0.4208 | $0.4208 | $0.4208 | $0.4208 | $15.80K | $14.24M |
| Sep 21, 2025 | $0.4472 | $0.4472 | $0.4472 | $0.4472 | $40.13K | $15.14M |
| Sep 20, 2025 | $0.4406 | $0.4406 | $0.4406 | $0.4406 | $5.92K | $14.91M |
| Sep 19, 2025 | $0.4520 | $0.4520 | $0.4520 | $0.4520 | $16.14K | $15.30M |
| Sep 18, 2025 | $0.4539 | $0.4539 | $0.4539 | $0.4539 | $27.48K | $15.38M |
| Sep 17, 2025 | $0.4534 | $0.4534 | $0.4534 | $0.4534 | $3.04K | $15.34M |
| Sep 16, 2025 | $0.4568 | $0.4568 | $0.4568 | $0.4568 | $8.71K | $15.45M |
| Sep 15, 2025 | $0.4595 | $0.4595 | $0.4595 | $0.4595 | $47.31K | $15.54M |
| Sep 14, 2025 | $0.4617 | $0.4617 | $0.4617 | $0.4617 | $30.56K | $16.12M |
| Sep 13, 2025 | $0.4580 | $0.4580 | $0.4580 | $0.4580 | $59.61K | $15.49M |
| Sep 12, 2025 | $0.4491 | $0.4491 | $0.4491 | $0.4491 | $172.49K | $15.10M |
| Sep 11, 2025 | $0.4939 | $0.4939 | $0.4939 | $0.4939 | $5.00K | $16.70M |
| Sep 10, 2025 | $0.4882 | $0.4882 | $0.4882 | $0.4882 | $14.49K | $16.52M |
| Sep 9, 2025 | $0.4751 | $0.4751 | $0.4751 | $0.4751 | $6.99K | $16.07M |
| Sep 8, 2025 | $0.4758 | $0.4758 | $0.4758 | $0.4758 | $16.56K | $16.11M |
| Sep 7, 2025 | $0.4935 | $0.4935 | $0.4935 | $0.4935 | $9.78K | $16.72M |
| Sep 6, 2025 | $0.4952 | $0.4952 | $0.4952 | $0.4952 | $48.79K | $16.76M |
| Sep 5, 2025 | $0.4877 | $0.4877 | $0.4877 | $0.4877 | $20.37K | $16.54M |
| Sep 4, 2025 | $0.5261 | $0.5261 | $0.5261 | $0.5261 | $24.36K | $17.79M |
| Sep 3, 2025 | $0.4949 | $0.4949 | $0.4949 | $0.4949 | $10.31K | $16.72M |
| Sep 2, 2025 | $0.4989 | $0.4989 | $0.4989 | $0.4989 | $8.01K | $16.90M |
| Sep 1, 2025 | $0.4945 | $0.4945 | $0.4945 | $0.4945 | $5.72K | $16.73M |
| Aug 31, 2025 | $0.5002 | $0.5002 | $0.5002 | $0.5002 | $905.92 | $16.92M |
| Aug 30, 2025 | $0.5036 | $0.5036 | $0.5036 | $0.5036 | $11.45K | $17.07M |
| Aug 29, 2025 | $0.5287 | $0.5287 | $0.5287 | $0.5287 | $6.95K | $17.89M |
| Aug 28, 2025 | $0.5251 | $0.5251 | $0.5251 | $0.5251 | $3.65K | $17.74M |
| Aug 27, 2025 | $0.5414 | $0.5414 | $0.5414 | $0.5414 | $13.48K | $18.30M |
| Aug 26, 2025 | $0.5079 | $0.5079 | $0.5079 | $0.5079 | $18.05K | $17.19M |
| Aug 25, 2025 | $0.5752 | $0.5752 | $0.5752 | $0.5752 | $55.00K | $19.49M |
| Aug 24, 2025 | $0.5598 | $0.5598 | $0.5598 | $0.5598 | $19.16K | $18.95M |
| Aug 23, 2025 | $0.5562 | $0.5562 | $0.5562 | $0.5562 | $20.38K | $18.83M |
| Aug 22, 2025 | $0.4991 | $0.4991 | $0.4991 | $0.4991 | $74.03K | $16.88M |