Escoin
ELG
Rank #698
$0.2866
Updated 6 days ago
Market Cap
$52.85M
24h Volume
$386.04K
Avg Volume (30d)
$310.05K
24h High/Low
$0.2929
$0.2863
$0.2863
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Legal
Chains
Ethereum
0xa2085073878152a...
Polygon Pos
0x8226ac9edb26ff1...
Arbitrum One
0x89d59a38eb2a91d...
Binance Smart Chain
0x755341c49f4427e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2866 | $0.2929 | $0.2863 | $0.2866 | $386.04K | $52.85M |
| Nov 10, 2025 | $0.2909 | $0.2909 | $0.2909 | $0.2909 | $368.80K | $53.59M |
| Nov 9, 2025 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $180.33K | $53.40M |
| Nov 8, 2025 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | $295.17K | $53.80M |
| Nov 7, 2025 | $0.2885 | $0.2885 | $0.2885 | $0.2885 | $204.95K | $53.03M |
| Nov 6, 2025 | $0.2891 | $0.2891 | $0.2891 | $0.2891 | $260.94K | $53.25M |
| Nov 5, 2025 | $0.2893 | $0.2893 | $0.2893 | $0.2893 | $307.63K | $53.29M |
| Nov 4, 2025 | $0.2883 | $0.2883 | $0.2883 | $0.2883 | $455.64K | $53.10M |
| Nov 3, 2025 | $0.2909 | $0.2909 | $0.2909 | $0.2909 | $251.37K | $53.59M |
| Nov 2, 2025 | $0.2864 | $0.2864 | $0.2864 | $0.2864 | $241.35K | $52.72M |
| Nov 1, 2025 | $0.2880 | $0.2880 | $0.2880 | $0.2880 | $187.83K | $53.05M |
| Oct 31, 2025 | $0.2871 | $0.2871 | $0.2871 | $0.2871 | $375.55K | $52.80M |
| Oct 30, 2025 | $0.2884 | $0.2884 | $0.2884 | $0.2884 | $325.95K | $53.12M |
| Oct 29, 2025 | $0.2861 | $0.2861 | $0.2861 | $0.2861 | $226.33K | $52.69M |
| Oct 28, 2025 | $0.2876 | $0.2876 | $0.2876 | $0.2876 | $413.06K | $52.96M |
| Oct 27, 2025 | $0.2916 | $0.2916 | $0.2916 | $0.2916 | $341.95K | $53.71M |
| Oct 26, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $204.83K | $52.95M |
| Oct 25, 2025 | $0.2901 | $0.2901 | $0.2901 | $0.2901 | $349.85K | $53.45M |
| Oct 24, 2025 | $0.2889 | $0.2889 | $0.2889 | $0.2889 | $301.78K | $53.23M |
| Oct 23, 2025 | $0.2877 | $0.2877 | $0.2877 | $0.2877 | $351.36K | $53.00M |
| Oct 22, 2025 | $0.2865 | $0.2865 | $0.2865 | $0.2865 | $446.62K | $52.77M |
| Oct 21, 2025 | $0.2877 | $0.2877 | $0.2877 | $0.2877 | $481.14K | $52.99M |
| Oct 20, 2025 | $0.2871 | $0.2871 | $0.2871 | $0.2871 | $334.71K | $52.89M |
| Oct 19, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $119.02K | $52.94M |
| Oct 18, 2025 | $0.2906 | $0.2906 | $0.2906 | $0.2906 | $339.17K | $53.54M |