Escoin
ELG
Rank #698
$0.2926
Updated 2 months ago
Market Cap
$53.90M
24h Volume
$603.82K
Avg Volume (90d)
$362.06K
24h High/Low
$0.2942
$0.2913
$0.2913
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Legal
Chains
Ethereum
0xa2085073878152a...
Polygon Pos
0x8226ac9edb26ff1...
Arbitrum One
0x89d59a38eb2a91d...
Binance Smart Chain
0x755341c49f4427e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2926 | $0.2942 | $0.2913 | $0.2926 | $603.82K | $53.90M |
| Dec 2, 2025 | $0.2915 | $0.2942 | $0.2898 | $0.2935 | $489.90K | $53.88M |
| Dec 1, 2025 | $0.2867 | $0.2914 | $0.2852 | $0.2914 | $447.10K | $52.81M |
| Nov 30, 2025 | $0.2880 | $0.2929 | $0.2880 | $0.2890 | $233.10K | $53.52M |
| Nov 29, 2025 | $0.2881 | $0.2899 | $0.2873 | $0.2880 | $309.94K | $53.16M |
| Nov 28, 2025 | $0.2887 | $0.2911 | $0.2870 | $0.2885 | $284.12K | $53.19M |
| Nov 27, 2025 | $0.2913 | $0.2913 | $0.2883 | $0.2886 | $283.74K | $53.36M |
| Nov 26, 2025 | $0.2910 | $0.2913 | $0.2880 | $0.2913 | $284.64K | $53.35M |
| Nov 25, 2025 | $0.2909 | $0.2911 | $0.2859 | $0.2906 | $315.53K | $53.23M |
| Nov 24, 2025 | $0.2889 | $0.2923 | $0.2869 | $0.2916 | $311.79K | $53.33M |
| Nov 23, 2025 | $0.2907 | $0.2919 | $0.2895 | $0.2915 | $280.93K | $53.63M |
| Nov 22, 2025 | $0.2875 | $0.2907 | $0.2874 | $0.2907 | $324.57K | $53.18M |
| Nov 21, 2025 | $0.2862 | $0.2902 | $0.2848 | $0.2880 | $501.21K | $52.74M |
| Nov 20, 2025 | $0.2921 | $0.2932 | $0.2855 | $0.2877 | $415.00K | $53.38M |
| Nov 19, 2025 | $0.2898 | $0.2909 | $0.2855 | $0.2909 | $345.56K | $52.95M |