Escoin
ELG
Rank #698
$0.2866
Updated 7 days ago
Market Cap
$52.85M
24h Volume
$386.04K
Avg Volume (6m)
$331.64K
24h High/Low
$0.2929
$0.2863
$0.2863
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Legal
Chains
Ethereum
0xa2085073878152a...
Polygon Pos
0x8226ac9edb26ff1...
Arbitrum One
0x89d59a38eb2a91d...
Binance Smart Chain
0x755341c49f4427e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2866 | $0.2929 | $0.2863 | $0.2866 | $386.04K | $52.85M |
| Nov 10, 2025 | $0.2909 | $0.2909 | $0.2909 | $0.2909 | $368.80K | $53.59M |
| Nov 9, 2025 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $180.33K | $53.40M |
| Nov 8, 2025 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | $295.17K | $53.80M |
| Nov 7, 2025 | $0.2885 | $0.2885 | $0.2885 | $0.2885 | $204.95K | $53.03M |
| Nov 6, 2025 | $0.2891 | $0.2891 | $0.2891 | $0.2891 | $260.94K | $53.25M |
| Nov 5, 2025 | $0.2893 | $0.2893 | $0.2893 | $0.2893 | $307.63K | $53.29M |
| Nov 4, 2025 | $0.2883 | $0.2883 | $0.2883 | $0.2883 | $455.64K | $53.10M |
| Nov 3, 2025 | $0.2909 | $0.2909 | $0.2909 | $0.2909 | $251.37K | $53.59M |
| Nov 2, 2025 | $0.2864 | $0.2864 | $0.2864 | $0.2864 | $241.35K | $52.72M |
| Nov 1, 2025 | $0.2880 | $0.2880 | $0.2880 | $0.2880 | $187.83K | $53.05M |
| Oct 31, 2025 | $0.2871 | $0.2871 | $0.2871 | $0.2871 | $375.55K | $52.80M |
| Oct 30, 2025 | $0.2884 | $0.2884 | $0.2884 | $0.2884 | $325.95K | $53.12M |
| Oct 29, 2025 | $0.2861 | $0.2861 | $0.2861 | $0.2861 | $226.33K | $52.69M |
| Oct 28, 2025 | $0.2876 | $0.2876 | $0.2876 | $0.2876 | $413.06K | $52.96M |
| Oct 27, 2025 | $0.2916 | $0.2916 | $0.2916 | $0.2916 | $341.95K | $53.71M |
| Oct 26, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $204.83K | $52.95M |
| Oct 25, 2025 | $0.2901 | $0.2901 | $0.2901 | $0.2901 | $349.85K | $53.45M |
| Oct 24, 2025 | $0.2889 | $0.2889 | $0.2889 | $0.2889 | $301.78K | $53.23M |
| Oct 23, 2025 | $0.2877 | $0.2877 | $0.2877 | $0.2877 | $351.36K | $53.00M |
| Oct 22, 2025 | $0.2865 | $0.2865 | $0.2865 | $0.2865 | $446.62K | $52.77M |
| Oct 21, 2025 | $0.2877 | $0.2877 | $0.2877 | $0.2877 | $481.14K | $52.99M |
| Oct 20, 2025 | $0.2871 | $0.2871 | $0.2871 | $0.2871 | $334.71K | $52.89M |
| Oct 19, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $119.02K | $52.94M |
| Oct 18, 2025 | $0.2906 | $0.2906 | $0.2906 | $0.2906 | $339.17K | $53.54M |
| Oct 17, 2025 | $0.2856 | $0.2856 | $0.2856 | $0.2856 | $312.32K | $52.62M |
| Oct 16, 2025 | $0.2873 | $0.2873 | $0.2873 | $0.2873 | $249.07K | $52.99M |
| Oct 15, 2025 | $0.2924 | $0.2924 | $0.2924 | $0.2924 | $345.83K | $53.85M |
| Oct 14, 2025 | $0.2912 | $0.2912 | $0.2912 | $0.2912 | $372.28K | $53.63M |
| Oct 13, 2025 | $0.2928 | $0.2928 | $0.2928 | $0.2928 | $354.48K | $53.94M |
| Oct 12, 2025 | $0.2867 | $0.2867 | $0.2867 | $0.2867 | $575.84K | $52.82M |
| Oct 11, 2025 | $0.2862 | $0.2862 | $0.2862 | $0.2862 | $541.26K | $52.71M |
| Oct 10, 2025 | $0.2918 | $0.2918 | $0.2918 | $0.2918 | $386.95K | $53.70M |
| Oct 9, 2025 | $0.2909 | $0.2909 | $0.2909 | $0.2909 | $176.81K | $53.58M |
| Oct 8, 2025 | $0.2866 | $0.2866 | $0.2866 | $0.2866 | $331.34K | $52.80M |
| Oct 7, 2025 | $0.2929 | $0.2929 | $0.2929 | $0.2929 | $494.68K | $53.95M |
| Oct 6, 2025 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $313.42K | $52.89M |
| Oct 5, 2025 | $0.2893 | $0.2893 | $0.2893 | $0.2893 | $198.18K | $53.29M |
| Oct 4, 2025 | $0.2902 | $0.2902 | $0.2902 | $0.2902 | $297.04K | $53.46M |
| Oct 3, 2025 | $0.2908 | $0.2908 | $0.2908 | $0.2908 | $309.20K | $53.57M |
| Oct 2, 2025 | $0.2914 | $0.2914 | $0.2914 | $0.2914 | $265.75K | $53.68M |
| Oct 1, 2025 | $0.2888 | $0.2888 | $0.2888 | $0.2888 | $291.60K | $53.21M |
| Sep 30, 2025 | $0.2920 | $0.2920 | $0.2920 | $0.2920 | $431.49K | $53.79M |
| Sep 29, 2025 | $0.2931 | $0.2931 | $0.2931 | $0.2931 | $466.42K | $53.99M |
| Sep 28, 2025 | $0.2886 | $0.2886 | $0.2886 | $0.2886 | $206.73K | $53.17M |
| Sep 27, 2025 | $0.2909 | $0.2909 | $0.2909 | $0.2909 | $270.99K | $53.59M |
| Sep 26, 2025 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $408.86K | $52.86M |
| Sep 25, 2025 | $0.2873 | $0.2873 | $0.2873 | $0.2873 | $238.84K | $52.94M |
| Sep 24, 2025 | $0.2868 | $0.2868 | $0.2868 | $0.2868 | $202.59K | $52.83M |
| Sep 23, 2025 | $0.2921 | $0.2921 | $0.2921 | $0.2921 | $432.50K | $53.80M |
| Sep 22, 2025 | $0.2888 | $0.2888 | $0.2888 | $0.2888 | $222.05K | $53.20M |
| Sep 21, 2025 | $0.2888 | $0.2888 | $0.2888 | $0.2888 | $229.47K | $53.18M |
| Sep 20, 2025 | $0.2892 | $0.2892 | $0.2892 | $0.2892 | $345.94K | $53.28M |
| Sep 19, 2025 | $0.2913 | $0.2913 | $0.2913 | $0.2913 | $214.95K | $53.67M |
| Sep 18, 2025 | $0.2930 | $0.2930 | $0.2930 | $0.2930 | $389.93K | $53.98M |
| Sep 17, 2025 | $0.2890 | $0.2890 | $0.2890 | $0.2890 | $264.64K | $53.24M |
| Sep 16, 2025 | $0.2914 | $0.2914 | $0.2914 | $0.2914 | $337.61K | $53.68M |
| Sep 15, 2025 | $0.2880 | $0.2880 | $0.2880 | $0.2880 | $304.93K | $53.04M |
| Sep 14, 2025 | $0.2890 | $0.2890 | $0.2890 | $0.2890 | $289.72K | $53.23M |
| Sep 13, 2025 | $0.2923 | $0.2923 | $0.2923 | $0.2923 | $397.08K | $53.85M |
| Sep 12, 2025 | $0.2929 | $0.2929 | $0.2929 | $0.2929 | $320.71K | $53.95M |
| Sep 11, 2025 | $0.2895 | $0.2895 | $0.2895 | $0.2895 | $206.29K | $53.33M |
| Sep 10, 2025 | $0.2879 | $0.2879 | $0.2879 | $0.2879 | $246.04K | $53.03M |
| Sep 9, 2025 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $340.07K | $53.23M |
| Sep 8, 2025 | $0.2901 | $0.2901 | $0.2901 | $0.2901 | $291.87K | $53.43M |
| Sep 7, 2025 | $0.2893 | $0.2893 | $0.2893 | $0.2893 | $200.49K | $53.29M |
| Sep 6, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $346.62K | $52.94M |
| Sep 5, 2025 | $0.2861 | $0.2861 | $0.2861 | $0.2861 | $244.75K | $52.70M |
| Sep 4, 2025 | $0.2887 | $0.2887 | $0.2887 | $0.2887 | $222.10K | $53.20M |
| Sep 3, 2025 | $0.2921 | $0.2921 | $0.2921 | $0.2921 | $293.41K | $53.79M |
| Sep 2, 2025 | $0.2867 | $0.2867 | $0.2867 | $0.2867 | $334.39K | $52.82M |
| Sep 1, 2025 | $0.2865 | $0.2865 | $0.2865 | $0.2865 | $328.96K | $52.78M |
| Aug 31, 2025 | $0.2895 | $0.2895 | $0.2895 | $0.2895 | $169.62K | $53.31M |
| Aug 30, 2025 | $0.2898 | $0.2898 | $0.2898 | $0.2898 | $296.46K | $53.38M |
| Aug 29, 2025 | $0.2912 | $0.2912 | $0.2912 | $0.2912 | $314.77K | $53.65M |
| Aug 28, 2025 | $0.2869 | $0.2869 | $0.2869 | $0.2869 | $223.66K | $52.84M |
| Aug 27, 2025 | $0.2907 | $0.2907 | $0.2907 | $0.2907 | $290.27K | $53.55M |
| Aug 26, 2025 | $0.2860 | $0.2860 | $0.2860 | $0.2860 | $368.85K | $52.70M |
| Aug 25, 2025 | $0.2899 | $0.2899 | $0.2899 | $0.2899 | $380.92K | $53.41M |
| Aug 24, 2025 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $236.97K | $53.37M |
| Aug 23, 2025 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | $454.73K | $53.87M |
| Aug 22, 2025 | $0.2868 | $0.2868 | $0.2868 | $0.2868 | $281.95K | $52.83M |
| Aug 21, 2025 | $0.2935 | $0.2935 | $0.2935 | $0.2935 | $436.81K | $54.11M |
| Aug 20, 2025 | $0.2868 | $0.2868 | $0.2868 | $0.2868 | $380.45K | $52.86M |
| Aug 19, 2025 | $0.2920 | $0.2920 | $0.2920 | $0.2920 | $479.70K | $53.79M |
| Aug 18, 2025 | $0.2916 | $0.2916 | $0.2916 | $0.2916 | $412.53K | $53.72M |
| Aug 17, 2025 | $0.2933 | $0.2933 | $0.2933 | $0.2933 | $265.83K | $54.03M |
| Aug 16, 2025 | $0.2891 | $0.2891 | $0.2891 | $0.2891 | $225.30K | $53.25M |
| Aug 15, 2025 | $0.2887 | $0.2887 | $0.2887 | $0.2887 | $344.80K | $53.28M |
| Aug 14, 2025 | $0.2918 | $0.2918 | $0.2918 | $0.2918 | $394.86K | $53.75M |
| Aug 13, 2025 | $0.2932 | $0.2932 | $0.2932 | $0.2932 | $366.82K | $54.01M |
| Aug 12, 2025 | $0.2876 | $0.2876 | $0.2876 | $0.2876 | $293.43K | $52.98M |
| Aug 11, 2025 | $0.2909 | $0.2909 | $0.2909 | $0.2909 | $334.50K | $53.59M |
| Aug 10, 2025 | $0.2938 | $0.2938 | $0.2938 | $0.2938 | $313.08K | $54.10M |
| Aug 9, 2025 | $0.2931 | $0.2931 | $0.2931 | $0.2931 | $309.25K | $53.99M |
| Aug 8, 2025 | $0.2937 | $0.2937 | $0.2937 | $0.2937 | $400.17K | $54.11M |
| Aug 7, 2025 | $0.2888 | $0.2888 | $0.2888 | $0.2888 | $286.63K | $53.20M |
| Aug 6, 2025 | $0.2890 | $0.2890 | $0.2890 | $0.2890 | $373.49K | $53.24M |
| Aug 5, 2025 | $0.2905 | $0.2905 | $0.2905 | $0.2905 | $578.71K | $53.53M |
| Aug 4, 2025 | $0.2869 | $0.2869 | $0.2869 | $0.2869 | $272.90K | $52.85M |
| Aug 3, 2025 | $0.2852 | $0.2852 | $0.2852 | $0.2852 | $294.34K | $52.54M |
| Aug 2, 2025 | $0.2865 | $0.2865 | $0.2865 | $0.2865 | $539.45K | $52.78M |
| Aug 1, 2025 | $0.2864 | $0.2864 | $0.2864 | $0.2864 | $329.15K | $52.75M |
| Jul 31, 2025 | $0.2912 | $0.2912 | $0.2912 | $0.2912 | $335.70K | $53.68M |
| Jul 30, 2025 | $0.2886 | $0.2886 | $0.2886 | $0.2886 | $440.05K | $53.16M |
| Jul 29, 2025 | $0.2865 | $0.2865 | $0.2865 | $0.2865 | $398.64K | $52.77M |
| Jul 28, 2025 | $0.2912 | $0.2912 | $0.2912 | $0.2912 | $342.82K | $53.59M |
| Jul 27, 2025 | $0.2891 | $0.2891 | $0.2891 | $0.2891 | $275.55K | $53.24M |
| Jul 26, 2025 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | $419.70K | $53.75M |
| Jul 25, 2025 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $448.21K | $52.90M |
| Jul 24, 2025 | $0.2884 | $0.2884 | $0.2884 | $0.2884 | $429.94K | $53.12M |
| Jul 23, 2025 | $0.2911 | $0.2911 | $0.2911 | $0.2911 | $310.73K | $53.63M |
| Jul 22, 2025 | $0.2877 | $0.2877 | $0.2877 | $0.2877 | $282.97K | $53.03M |
| Jul 21, 2025 | $0.2876 | $0.2876 | $0.2876 | $0.2876 | $391.01K | $52.98M |
| Jul 20, 2025 | $0.2918 | $0.2918 | $0.2918 | $0.2918 | $375.35K | $53.75M |
| Jul 19, 2025 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $297.34K | $52.87M |
| Jul 18, 2025 | $0.2915 | $0.2915 | $0.2915 | $0.2915 | $390.27K | $53.70M |
| Jul 17, 2025 | $0.2888 | $0.2888 | $0.2888 | $0.2888 | $418.67K | $53.26M |
| Jul 16, 2025 | $0.2921 | $0.2921 | $0.2921 | $0.2921 | $418.74K | $53.81M |
| Jul 15, 2025 | $0.2868 | $0.2868 | $0.2868 | $0.2868 | $319.65K | $52.83M |
| Jul 14, 2025 | $0.2895 | $0.2895 | $0.2895 | $0.2895 | $455.44K | $53.32M |
| Jul 13, 2025 | $0.2885 | $0.2885 | $0.2885 | $0.2885 | $268.50K | $53.13M |
| Jul 12, 2025 | $0.2866 | $0.2866 | $0.2866 | $0.2866 | $513.07K | $52.79M |
| Jul 11, 2025 | $0.2910 | $0.2910 | $0.2910 | $0.2910 | $420.65K | $53.61M |
| Jul 10, 2025 | $0.2747 | $0.2747 | $0.2747 | $0.2747 | $386.88K | $50.63M |
| Jul 9, 2025 | $0.2757 | $0.2757 | $0.2757 | $0.2757 | $368.39K | $50.82M |
| Jul 8, 2025 | $0.2730 | $0.2730 | $0.2730 | $0.2730 | $457.83K | $50.24M |
| Jul 7, 2025 | $0.2744 | $0.2744 | $0.2744 | $0.2744 | $474.36K | $50.55M |
| Jul 6, 2025 | $0.2742 | $0.2742 | $0.2742 | $0.2742 | $321.54K | $50.51M |
| Jul 5, 2025 | $0.2734 | $0.2734 | $0.2734 | $0.2734 | $330.26K | $50.37M |
| Jul 4, 2025 | $0.2717 | $0.2717 | $0.2717 | $0.2717 | $352.56K | $50.04M |
| Jul 3, 2025 | $0.2734 | $0.2734 | $0.2734 | $0.2734 | $444.05K | $50.36M |
| Jul 2, 2025 | $0.2714 | $0.2714 | $0.2714 | $0.2714 | $323.95K | $50.00M |
| Jul 1, 2025 | $0.2726 | $0.2726 | $0.2726 | $0.2726 | $379.94K | $50.21M |
| Jun 30, 2025 | $0.2728 | $0.2728 | $0.2728 | $0.2728 | $429.43K | $50.25M |
| Jun 29, 2025 | $0.2718 | $0.2718 | $0.2718 | $0.2718 | $257.54K | $50.06M |
| Jun 28, 2025 | $0.2714 | $0.2714 | $0.2714 | $0.2714 | $316.64K | $49.99M |
| Jun 27, 2025 | $0.2687 | $0.2687 | $0.2687 | $0.2687 | $307.03K | $49.48M |
| Jun 26, 2025 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $299.28K | $49.69M |
| Jun 25, 2025 | $0.2711 | $0.2711 | $0.2711 | $0.2711 | $359.37K | $49.92M |
| Jun 24, 2025 | $0.2733 | $0.2733 | $0.2733 | $0.2733 | $400.84K | $50.35M |
| Jun 23, 2025 | $0.2720 | $0.2720 | $0.2720 | $0.2720 | $374.31K | $50.10M |
| Jun 22, 2025 | $0.2674 | $0.2674 | $0.2674 | $0.2674 | $257.09K | $49.24M |
| Jun 21, 2025 | $0.2676 | $0.2676 | $0.2676 | $0.2676 | $484.47K | $49.30M |
| Jun 20, 2025 | $0.2703 | $0.2703 | $0.2703 | $0.2703 | $193.07K | $49.79M |
| Jun 19, 2025 | $0.2743 | $0.2743 | $0.2743 | $0.2743 | $403.48K | $50.49M |
| Jun 18, 2025 | $0.2720 | $0.2720 | $0.2720 | $0.2720 | $299.02K | $50.11M |
| Jun 17, 2025 | $0.2709 | $0.2709 | $0.2709 | $0.2709 | $439.22K | $49.90M |
| Jun 16, 2025 | $0.2804 | $0.2804 | $0.2804 | $0.2804 | $284.17K | $51.63M |
| Jun 15, 2025 | $0.2826 | $0.2826 | $0.2826 | $0.2826 | $291.83K | $52.05M |
| Jun 14, 2025 | $0.2913 | $0.2913 | $0.2913 | $0.2913 | $308.10K | $53.66M |
| Jun 13, 2025 | $0.2859 | $0.2859 | $0.2859 | $0.2859 | $307.12K | $52.66M |
| Jun 12, 2025 | $0.2844 | $0.2844 | $0.2844 | $0.2844 | $304.72K | $52.39M |
| Jun 11, 2025 | $0.2928 | $0.2928 | $0.2928 | $0.2928 | $339.67K | $53.89M |
| Jun 10, 2025 | $0.2936 | $0.2936 | $0.2936 | $0.2936 | $395.88K | $54.08M |
| Jun 9, 2025 | $0.2872 | $0.2872 | $0.2872 | $0.2872 | $352.38K | $52.91M |
| Jun 8, 2025 | $0.2881 | $0.2881 | $0.2881 | $0.2881 | $214.24K | $53.01M |
| Jun 7, 2025 | $0.2917 | $0.2917 | $0.2917 | $0.2917 | $288.80K | $53.74M |
| Jun 6, 2025 | $0.2836 | $0.2836 | $0.2836 | $0.2836 | $313.31K | $52.24M |
| Jun 5, 2025 | $0.2865 | $0.2865 | $0.2865 | $0.2865 | $351.56K | $52.77M |
| Jun 4, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $211.37K | $52.94M |
| Jun 3, 2025 | $0.2895 | $0.2895 | $0.2895 | $0.2895 | $342.12K | $53.33M |
| Jun 2, 2025 | $0.2880 | $0.2880 | $0.2880 | $0.2880 | $227.04K | $53.06M |
| Jun 1, 2025 | $0.2867 | $0.2867 | $0.2867 | $0.2867 | $229.32K | $52.82M |
| May 31, 2025 | $0.2805 | $0.2805 | $0.2805 | $0.2805 | $369.78K | $51.68M |
| May 30, 2025 | $0.2810 | $0.2810 | $0.2810 | $0.2810 | $278.88K | $51.76M |
| May 29, 2025 | $0.2871 | $0.2871 | $0.2871 | $0.2871 | $304.14K | $52.89M |
| May 28, 2025 | $0.2838 | $0.2838 | $0.2838 | $0.2838 | $319.94K | $52.29M |
| May 27, 2025 | $0.2834 | $0.2834 | $0.2834 | $0.2834 | $284.87K | $52.20M |
| May 26, 2025 | $0.2894 | $0.2894 | $0.2894 | $0.2894 | $289.33K | $53.32M |
| May 25, 2025 | $0.2810 | $0.2810 | $0.2810 | $0.2810 | $275.94K | $51.76M |
| May 24, 2025 | $0.2795 | $0.2795 | $0.2795 | $0.2795 | $403.28K | $51.49M |
| May 23, 2025 | $0.2823 | $0.2823 | $0.2823 | $0.2823 | $249.37K | $52.00M |
| May 22, 2025 | $0.2853 | $0.2853 | $0.2853 | $0.2853 | $370.96K | $52.55M |
| May 21, 2025 | $0.2851 | $0.2851 | $0.2851 | $0.2851 | $330.45K | $52.52M |
| May 20, 2025 | $0.2867 | $0.2867 | $0.2867 | $0.2867 | $261.30K | $52.82M |
| May 19, 2025 | $0.2818 | $0.2818 | $0.2818 | $0.2818 | $349.03K | $51.90M |
| May 18, 2025 | $0.2839 | $0.2839 | $0.2839 | $0.2839 | $320.83K | $52.30M |