Escoin
ELG
Rank #698
$0.2866
Updated 7 days ago
Market Cap
$52.85M
24h Volume
$386.04K
Avg Volume (1y)
$899.96K
24h High/Low
$0.2929
$0.2863
$0.2863
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Legal
Chains
Ethereum
0xa2085073878152a...
Polygon Pos
0x8226ac9edb26ff1...
Arbitrum One
0x89d59a38eb2a91d...
Binance Smart Chain
0x755341c49f4427e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2866 | $0.2929 | $0.2863 | $0.2866 | $386.04K | $52.85M |
| Nov 10, 2025 | $0.2909 | $0.2909 | $0.2909 | $0.2909 | $368.80K | $53.59M |
| Nov 9, 2025 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $180.33K | $53.40M |
| Nov 8, 2025 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | $295.17K | $53.80M |
| Nov 7, 2025 | $0.2885 | $0.2885 | $0.2885 | $0.2885 | $204.95K | $53.03M |
| Nov 6, 2025 | $0.2891 | $0.2891 | $0.2891 | $0.2891 | $260.94K | $53.25M |
| Nov 5, 2025 | $0.2893 | $0.2893 | $0.2893 | $0.2893 | $307.63K | $53.29M |
| Nov 4, 2025 | $0.2883 | $0.2883 | $0.2883 | $0.2883 | $455.64K | $53.10M |
| Nov 3, 2025 | $0.2909 | $0.2909 | $0.2909 | $0.2909 | $251.37K | $53.59M |
| Nov 2, 2025 | $0.2864 | $0.2864 | $0.2864 | $0.2864 | $241.35K | $52.72M |
| Nov 1, 2025 | $0.2880 | $0.2880 | $0.2880 | $0.2880 | $187.83K | $53.05M |
| Oct 31, 2025 | $0.2871 | $0.2871 | $0.2871 | $0.2871 | $375.55K | $52.80M |
| Oct 30, 2025 | $0.2884 | $0.2884 | $0.2884 | $0.2884 | $325.95K | $53.12M |
| Oct 29, 2025 | $0.2861 | $0.2861 | $0.2861 | $0.2861 | $226.33K | $52.69M |
| Oct 28, 2025 | $0.2876 | $0.2876 | $0.2876 | $0.2876 | $413.06K | $52.96M |
| Oct 27, 2025 | $0.2916 | $0.2916 | $0.2916 | $0.2916 | $341.95K | $53.71M |
| Oct 26, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $204.83K | $52.95M |
| Oct 25, 2025 | $0.2901 | $0.2901 | $0.2901 | $0.2901 | $349.85K | $53.45M |
| Oct 24, 2025 | $0.2889 | $0.2889 | $0.2889 | $0.2889 | $301.78K | $53.23M |
| Oct 23, 2025 | $0.2877 | $0.2877 | $0.2877 | $0.2877 | $351.36K | $53.00M |
| Oct 22, 2025 | $0.2865 | $0.2865 | $0.2865 | $0.2865 | $446.62K | $52.77M |
| Oct 21, 2025 | $0.2877 | $0.2877 | $0.2877 | $0.2877 | $481.14K | $52.99M |
| Oct 20, 2025 | $0.2871 | $0.2871 | $0.2871 | $0.2871 | $334.71K | $52.89M |
| Oct 19, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $119.02K | $52.94M |
| Oct 18, 2025 | $0.2906 | $0.2906 | $0.2906 | $0.2906 | $339.17K | $53.54M |
| Oct 17, 2025 | $0.2856 | $0.2856 | $0.2856 | $0.2856 | $312.32K | $52.62M |
| Oct 16, 2025 | $0.2873 | $0.2873 | $0.2873 | $0.2873 | $249.07K | $52.99M |
| Oct 15, 2025 | $0.2924 | $0.2924 | $0.2924 | $0.2924 | $345.83K | $53.85M |
| Oct 14, 2025 | $0.2912 | $0.2912 | $0.2912 | $0.2912 | $372.28K | $53.63M |
| Oct 13, 2025 | $0.2928 | $0.2928 | $0.2928 | $0.2928 | $354.48K | $53.94M |
| Oct 12, 2025 | $0.2867 | $0.2867 | $0.2867 | $0.2867 | $575.84K | $52.82M |
| Oct 11, 2025 | $0.2862 | $0.2862 | $0.2862 | $0.2862 | $541.26K | $52.71M |
| Oct 10, 2025 | $0.2918 | $0.2918 | $0.2918 | $0.2918 | $386.95K | $53.70M |
| Oct 9, 2025 | $0.2909 | $0.2909 | $0.2909 | $0.2909 | $176.81K | $53.58M |
| Oct 8, 2025 | $0.2866 | $0.2866 | $0.2866 | $0.2866 | $331.34K | $52.80M |
| Oct 7, 2025 | $0.2929 | $0.2929 | $0.2929 | $0.2929 | $494.68K | $53.95M |
| Oct 6, 2025 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $313.42K | $52.89M |
| Oct 5, 2025 | $0.2893 | $0.2893 | $0.2893 | $0.2893 | $198.18K | $53.29M |
| Oct 4, 2025 | $0.2902 | $0.2902 | $0.2902 | $0.2902 | $297.04K | $53.46M |
| Oct 3, 2025 | $0.2908 | $0.2908 | $0.2908 | $0.2908 | $309.20K | $53.57M |
| Oct 2, 2025 | $0.2914 | $0.2914 | $0.2914 | $0.2914 | $265.75K | $53.68M |
| Oct 1, 2025 | $0.2888 | $0.2888 | $0.2888 | $0.2888 | $291.60K | $53.21M |
| Sep 30, 2025 | $0.2920 | $0.2920 | $0.2920 | $0.2920 | $431.49K | $53.79M |
| Sep 29, 2025 | $0.2931 | $0.2931 | $0.2931 | $0.2931 | $466.42K | $53.99M |
| Sep 28, 2025 | $0.2886 | $0.2886 | $0.2886 | $0.2886 | $206.73K | $53.17M |
| Sep 27, 2025 | $0.2909 | $0.2909 | $0.2909 | $0.2909 | $270.99K | $53.59M |
| Sep 26, 2025 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $408.86K | $52.86M |
| Sep 25, 2025 | $0.2873 | $0.2873 | $0.2873 | $0.2873 | $238.84K | $52.94M |
| Sep 24, 2025 | $0.2868 | $0.2868 | $0.2868 | $0.2868 | $202.59K | $52.83M |
| Sep 23, 2025 | $0.2921 | $0.2921 | $0.2921 | $0.2921 | $432.50K | $53.80M |
| Sep 22, 2025 | $0.2888 | $0.2888 | $0.2888 | $0.2888 | $222.05K | $53.20M |
| Sep 21, 2025 | $0.2888 | $0.2888 | $0.2888 | $0.2888 | $229.47K | $53.18M |
| Sep 20, 2025 | $0.2892 | $0.2892 | $0.2892 | $0.2892 | $345.94K | $53.28M |
| Sep 19, 2025 | $0.2913 | $0.2913 | $0.2913 | $0.2913 | $214.95K | $53.67M |
| Sep 18, 2025 | $0.2930 | $0.2930 | $0.2930 | $0.2930 | $389.93K | $53.98M |
| Sep 17, 2025 | $0.2890 | $0.2890 | $0.2890 | $0.2890 | $264.64K | $53.24M |
| Sep 16, 2025 | $0.2914 | $0.2914 | $0.2914 | $0.2914 | $337.61K | $53.68M |
| Sep 15, 2025 | $0.2880 | $0.2880 | $0.2880 | $0.2880 | $304.93K | $53.04M |
| Sep 14, 2025 | $0.2890 | $0.2890 | $0.2890 | $0.2890 | $289.72K | $53.23M |
| Sep 13, 2025 | $0.2923 | $0.2923 | $0.2923 | $0.2923 | $397.08K | $53.85M |
| Sep 12, 2025 | $0.2929 | $0.2929 | $0.2929 | $0.2929 | $320.71K | $53.95M |
| Sep 11, 2025 | $0.2895 | $0.2895 | $0.2895 | $0.2895 | $206.29K | $53.33M |
| Sep 10, 2025 | $0.2879 | $0.2879 | $0.2879 | $0.2879 | $246.04K | $53.03M |
| Sep 9, 2025 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $340.07K | $53.23M |
| Sep 8, 2025 | $0.2901 | $0.2901 | $0.2901 | $0.2901 | $291.87K | $53.43M |
| Sep 7, 2025 | $0.2893 | $0.2893 | $0.2893 | $0.2893 | $200.49K | $53.29M |
| Sep 6, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $346.62K | $52.94M |
| Sep 5, 2025 | $0.2861 | $0.2861 | $0.2861 | $0.2861 | $244.75K | $52.70M |
| Sep 4, 2025 | $0.2887 | $0.2887 | $0.2887 | $0.2887 | $222.10K | $53.20M |
| Sep 3, 2025 | $0.2921 | $0.2921 | $0.2921 | $0.2921 | $293.41K | $53.79M |
| Sep 2, 2025 | $0.2867 | $0.2867 | $0.2867 | $0.2867 | $334.39K | $52.82M |
| Sep 1, 2025 | $0.2865 | $0.2865 | $0.2865 | $0.2865 | $328.96K | $52.78M |
| Aug 31, 2025 | $0.2895 | $0.2895 | $0.2895 | $0.2895 | $169.62K | $53.31M |
| Aug 30, 2025 | $0.2898 | $0.2898 | $0.2898 | $0.2898 | $296.46K | $53.38M |
| Aug 29, 2025 | $0.2912 | $0.2912 | $0.2912 | $0.2912 | $314.77K | $53.65M |
| Aug 28, 2025 | $0.2869 | $0.2869 | $0.2869 | $0.2869 | $223.66K | $52.84M |
| Aug 27, 2025 | $0.2907 | $0.2907 | $0.2907 | $0.2907 | $290.27K | $53.55M |
| Aug 26, 2025 | $0.2860 | $0.2860 | $0.2860 | $0.2860 | $368.85K | $52.70M |
| Aug 25, 2025 | $0.2899 | $0.2899 | $0.2899 | $0.2899 | $380.92K | $53.41M |
| Aug 24, 2025 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $236.97K | $53.37M |
| Aug 23, 2025 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | $454.73K | $53.87M |
| Aug 22, 2025 | $0.2868 | $0.2868 | $0.2868 | $0.2868 | $281.95K | $52.83M |
| Aug 21, 2025 | $0.2935 | $0.2935 | $0.2935 | $0.2935 | $436.81K | $54.11M |
| Aug 20, 2025 | $0.2868 | $0.2868 | $0.2868 | $0.2868 | $380.45K | $52.86M |
| Aug 19, 2025 | $0.2920 | $0.2920 | $0.2920 | $0.2920 | $479.70K | $53.79M |
| Aug 18, 2025 | $0.2916 | $0.2916 | $0.2916 | $0.2916 | $412.53K | $53.72M |
| Aug 17, 2025 | $0.2933 | $0.2933 | $0.2933 | $0.2933 | $265.83K | $54.03M |
| Aug 16, 2025 | $0.2891 | $0.2891 | $0.2891 | $0.2891 | $225.30K | $53.25M |
| Aug 15, 2025 | $0.2887 | $0.2887 | $0.2887 | $0.2887 | $344.80K | $53.28M |
| Aug 14, 2025 | $0.2918 | $0.2918 | $0.2918 | $0.2918 | $394.86K | $53.75M |
| Aug 13, 2025 | $0.2932 | $0.2932 | $0.2932 | $0.2932 | $366.82K | $54.01M |
| Aug 12, 2025 | $0.2876 | $0.2876 | $0.2876 | $0.2876 | $293.43K | $52.98M |
| Aug 11, 2025 | $0.2909 | $0.2909 | $0.2909 | $0.2909 | $334.50K | $53.59M |
| Aug 10, 2025 | $0.2938 | $0.2938 | $0.2938 | $0.2938 | $313.08K | $54.10M |
| Aug 9, 2025 | $0.2931 | $0.2931 | $0.2931 | $0.2931 | $309.25K | $53.99M |
| Aug 8, 2025 | $0.2937 | $0.2937 | $0.2937 | $0.2937 | $400.17K | $54.11M |
| Aug 7, 2025 | $0.2888 | $0.2888 | $0.2888 | $0.2888 | $286.63K | $53.20M |
| Aug 6, 2025 | $0.2890 | $0.2890 | $0.2890 | $0.2890 | $373.49K | $53.24M |
| Aug 5, 2025 | $0.2905 | $0.2905 | $0.2905 | $0.2905 | $578.71K | $53.53M |
| Aug 4, 2025 | $0.2869 | $0.2869 | $0.2869 | $0.2869 | $272.90K | $52.85M |
| Aug 3, 2025 | $0.2852 | $0.2852 | $0.2852 | $0.2852 | $294.34K | $52.54M |
| Aug 2, 2025 | $0.2865 | $0.2865 | $0.2865 | $0.2865 | $539.45K | $52.78M |
| Aug 1, 2025 | $0.2864 | $0.2864 | $0.2864 | $0.2864 | $329.15K | $52.75M |
| Jul 31, 2025 | $0.2912 | $0.2912 | $0.2912 | $0.2912 | $335.70K | $53.68M |
| Jul 30, 2025 | $0.2886 | $0.2886 | $0.2886 | $0.2886 | $440.05K | $53.16M |
| Jul 29, 2025 | $0.2865 | $0.2865 | $0.2865 | $0.2865 | $398.64K | $52.77M |
| Jul 28, 2025 | $0.2912 | $0.2912 | $0.2912 | $0.2912 | $342.82K | $53.59M |
| Jul 27, 2025 | $0.2891 | $0.2891 | $0.2891 | $0.2891 | $275.55K | $53.24M |
| Jul 26, 2025 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | $419.70K | $53.75M |
| Jul 25, 2025 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $448.21K | $52.90M |
| Jul 24, 2025 | $0.2884 | $0.2884 | $0.2884 | $0.2884 | $429.94K | $53.12M |
| Jul 23, 2025 | $0.2911 | $0.2911 | $0.2911 | $0.2911 | $310.73K | $53.63M |
| Jul 22, 2025 | $0.2877 | $0.2877 | $0.2877 | $0.2877 | $282.97K | $53.03M |
| Jul 21, 2025 | $0.2876 | $0.2876 | $0.2876 | $0.2876 | $391.01K | $52.98M |
| Jul 20, 2025 | $0.2918 | $0.2918 | $0.2918 | $0.2918 | $375.35K | $53.75M |
| Jul 19, 2025 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $297.34K | $52.87M |
| Jul 18, 2025 | $0.2915 | $0.2915 | $0.2915 | $0.2915 | $390.27K | $53.70M |
| Jul 17, 2025 | $0.2888 | $0.2888 | $0.2888 | $0.2888 | $418.67K | $53.26M |
| Jul 16, 2025 | $0.2921 | $0.2921 | $0.2921 | $0.2921 | $418.74K | $53.81M |
| Jul 15, 2025 | $0.2868 | $0.2868 | $0.2868 | $0.2868 | $319.65K | $52.83M |
| Jul 14, 2025 | $0.2895 | $0.2895 | $0.2895 | $0.2895 | $455.44K | $53.32M |
| Jul 13, 2025 | $0.2885 | $0.2885 | $0.2885 | $0.2885 | $268.50K | $53.13M |
| Jul 12, 2025 | $0.2866 | $0.2866 | $0.2866 | $0.2866 | $513.07K | $52.79M |
| Jul 11, 2025 | $0.2910 | $0.2910 | $0.2910 | $0.2910 | $420.65K | $53.61M |
| Jul 10, 2025 | $0.2747 | $0.2747 | $0.2747 | $0.2747 | $386.88K | $50.63M |
| Jul 9, 2025 | $0.2757 | $0.2757 | $0.2757 | $0.2757 | $368.39K | $50.82M |
| Jul 8, 2025 | $0.2730 | $0.2730 | $0.2730 | $0.2730 | $457.83K | $50.24M |
| Jul 7, 2025 | $0.2744 | $0.2744 | $0.2744 | $0.2744 | $474.36K | $50.55M |
| Jul 6, 2025 | $0.2742 | $0.2742 | $0.2742 | $0.2742 | $321.54K | $50.51M |
| Jul 5, 2025 | $0.2734 | $0.2734 | $0.2734 | $0.2734 | $330.26K | $50.37M |
| Jul 4, 2025 | $0.2717 | $0.2717 | $0.2717 | $0.2717 | $352.56K | $50.04M |
| Jul 3, 2025 | $0.2734 | $0.2734 | $0.2734 | $0.2734 | $444.05K | $50.36M |
| Jul 2, 2025 | $0.2714 | $0.2714 | $0.2714 | $0.2714 | $323.95K | $50.00M |
| Jul 1, 2025 | $0.2726 | $0.2726 | $0.2726 | $0.2726 | $379.94K | $50.21M |
| Jun 30, 2025 | $0.2728 | $0.2728 | $0.2728 | $0.2728 | $429.43K | $50.25M |
| Jun 29, 2025 | $0.2718 | $0.2718 | $0.2718 | $0.2718 | $257.54K | $50.06M |
| Jun 28, 2025 | $0.2714 | $0.2714 | $0.2714 | $0.2714 | $316.64K | $49.99M |
| Jun 27, 2025 | $0.2687 | $0.2687 | $0.2687 | $0.2687 | $307.03K | $49.48M |
| Jun 26, 2025 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $299.28K | $49.69M |
| Jun 25, 2025 | $0.2711 | $0.2711 | $0.2711 | $0.2711 | $359.37K | $49.92M |
| Jun 24, 2025 | $0.2733 | $0.2733 | $0.2733 | $0.2733 | $400.84K | $50.35M |
| Jun 23, 2025 | $0.2720 | $0.2720 | $0.2720 | $0.2720 | $374.31K | $50.10M |
| Jun 22, 2025 | $0.2674 | $0.2674 | $0.2674 | $0.2674 | $257.09K | $49.24M |
| Jun 21, 2025 | $0.2676 | $0.2676 | $0.2676 | $0.2676 | $484.47K | $49.30M |
| Jun 20, 2025 | $0.2703 | $0.2703 | $0.2703 | $0.2703 | $193.07K | $49.79M |
| Jun 19, 2025 | $0.2743 | $0.2743 | $0.2743 | $0.2743 | $403.48K | $50.49M |
| Jun 18, 2025 | $0.2720 | $0.2720 | $0.2720 | $0.2720 | $299.02K | $50.11M |
| Jun 17, 2025 | $0.2709 | $0.2709 | $0.2709 | $0.2709 | $439.22K | $49.90M |
| Jun 16, 2025 | $0.2804 | $0.2804 | $0.2804 | $0.2804 | $284.17K | $51.63M |
| Jun 15, 2025 | $0.2826 | $0.2826 | $0.2826 | $0.2826 | $291.83K | $52.05M |
| Jun 14, 2025 | $0.2913 | $0.2913 | $0.2913 | $0.2913 | $308.10K | $53.66M |
| Jun 13, 2025 | $0.2859 | $0.2859 | $0.2859 | $0.2859 | $307.12K | $52.66M |
| Jun 12, 2025 | $0.2844 | $0.2844 | $0.2844 | $0.2844 | $304.72K | $52.39M |
| Jun 11, 2025 | $0.2928 | $0.2928 | $0.2928 | $0.2928 | $339.67K | $53.89M |
| Jun 10, 2025 | $0.2936 | $0.2936 | $0.2936 | $0.2936 | $395.88K | $54.08M |
| Jun 9, 2025 | $0.2872 | $0.2872 | $0.2872 | $0.2872 | $352.38K | $52.91M |
| Jun 8, 2025 | $0.2881 | $0.2881 | $0.2881 | $0.2881 | $214.24K | $53.01M |
| Jun 7, 2025 | $0.2917 | $0.2917 | $0.2917 | $0.2917 | $288.80K | $53.74M |
| Jun 6, 2025 | $0.2836 | $0.2836 | $0.2836 | $0.2836 | $313.31K | $52.24M |
| Jun 5, 2025 | $0.2865 | $0.2865 | $0.2865 | $0.2865 | $351.56K | $52.77M |
| Jun 4, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $211.37K | $52.94M |
| Jun 3, 2025 | $0.2895 | $0.2895 | $0.2895 | $0.2895 | $342.12K | $53.33M |
| Jun 2, 2025 | $0.2880 | $0.2880 | $0.2880 | $0.2880 | $227.04K | $53.06M |
| Jun 1, 2025 | $0.2867 | $0.2867 | $0.2867 | $0.2867 | $229.32K | $52.82M |
| May 31, 2025 | $0.2805 | $0.2805 | $0.2805 | $0.2805 | $369.78K | $51.68M |
| May 30, 2025 | $0.2810 | $0.2810 | $0.2810 | $0.2810 | $278.88K | $51.76M |
| May 29, 2025 | $0.2871 | $0.2871 | $0.2871 | $0.2871 | $304.14K | $52.89M |
| May 28, 2025 | $0.2838 | $0.2838 | $0.2838 | $0.2838 | $319.94K | $52.29M |
| May 27, 2025 | $0.2834 | $0.2834 | $0.2834 | $0.2834 | $284.87K | $52.20M |
| May 26, 2025 | $0.2894 | $0.2894 | $0.2894 | $0.2894 | $289.33K | $53.32M |
| May 25, 2025 | $0.2810 | $0.2810 | $0.2810 | $0.2810 | $275.94K | $51.76M |
| May 24, 2025 | $0.2795 | $0.2795 | $0.2795 | $0.2795 | $403.28K | $51.49M |
| May 23, 2025 | $0.2823 | $0.2823 | $0.2823 | $0.2823 | $249.37K | $52.00M |
| May 22, 2025 | $0.2853 | $0.2853 | $0.2853 | $0.2853 | $370.96K | $52.55M |
| May 21, 2025 | $0.2851 | $0.2851 | $0.2851 | $0.2851 | $330.45K | $52.52M |
| May 20, 2025 | $0.2867 | $0.2867 | $0.2867 | $0.2867 | $261.30K | $52.82M |
| May 19, 2025 | $0.2818 | $0.2818 | $0.2818 | $0.2818 | $349.03K | $51.90M |
| May 18, 2025 | $0.2839 | $0.2839 | $0.2839 | $0.2839 | $320.83K | $52.30M |
| May 17, 2025 | $0.2792 | $0.2792 | $0.2792 | $0.2792 | $207.09K | $51.44M |
| May 16, 2025 | $0.2783 | $0.2783 | $0.2783 | $0.2783 | $378.82K | $51.27M |
| May 15, 2025 | $0.2807 | $0.2807 | $0.2807 | $0.2807 | $257.12K | $51.70M |
| May 14, 2025 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $341.87K | $52.60M |
| May 13, 2025 | $0.2794 | $0.2794 | $0.2794 | $0.2794 | $410.31K | $51.47M |
| May 12, 2025 | $0.2815 | $0.2815 | $0.2815 | $0.2815 | $264.33K | $51.96M |
| May 11, 2025 | $0.2813 | $0.2813 | $0.2813 | $0.2813 | $425.72K | $51.81M |
| May 10, 2025 | $0.2751 | $0.2751 | $0.2751 | $0.2751 | $334.07K | $50.68M |
| May 9, 2025 | $0.2728 | $0.2728 | $0.2728 | $0.2728 | $393.54K | $50.25M |
| May 8, 2025 | $0.2820 | $0.2820 | $0.2820 | $0.2820 | $287.04K | $51.94M |
| May 7, 2025 | $0.2809 | $0.2809 | $0.2809 | $0.2809 | $354.90K | $51.74M |
| May 6, 2025 | $0.2766 | $0.2766 | $0.2766 | $0.2766 | $412.08K | $51.01M |
| May 5, 2025 | $0.2739 | $0.2739 | $0.2739 | $0.2739 | $331.96K | $50.48M |
| May 4, 2025 | $0.2767 | $0.2767 | $0.2767 | $0.2767 | $370.42K | $50.97M |
| May 3, 2025 | $0.2764 | $0.2764 | $0.2764 | $0.2764 | $334.42K | $50.91M |
| May 2, 2025 | $0.2758 | $0.2758 | $0.2758 | $0.2758 | $398.65K | $50.80M |
| May 1, 2025 | $0.2782 | $0.2782 | $0.2782 | $0.2782 | $378.09K | $51.24M |
| Apr 30, 2025 | $0.2744 | $0.2744 | $0.2744 | $0.2744 | $361.26K | $50.54M |
| Apr 29, 2025 | $0.2810 | $0.2810 | $0.2810 | $0.2810 | $404.05K | $51.76M |
| Apr 28, 2025 | $0.2751 | $0.2751 | $0.2751 | $0.2751 | $415.12K | $50.70M |
| Apr 27, 2025 | $0.2756 | $0.2756 | $0.2756 | $0.2756 | $313.18K | $50.77M |
| Apr 26, 2025 | $0.2721 | $0.2721 | $0.2721 | $0.2721 | $428.24K | $50.12M |
| Apr 25, 2025 | $0.2764 | $0.2764 | $0.2764 | $0.2764 | $407.17K | $50.92M |
| Apr 24, 2025 | $0.2745 | $0.2745 | $0.2745 | $0.2745 | $347.91K | $50.56M |
| Apr 23, 2025 | $0.2741 | $0.2741 | $0.2741 | $0.2741 | $476.21K | $50.50M |
| Apr 22, 2025 | $0.2647 | $0.2647 | $0.2647 | $0.2647 | $330.58K | $48.76M |
| Apr 21, 2025 | $0.2862 | $0.2862 | $0.2862 | $0.2862 | $462.21K | $52.72M |
| Apr 20, 2025 | $0.2862 | $0.2862 | $0.2862 | $0.2862 | $389.38K | $52.74M |
| Apr 19, 2025 | $0.2804 | $0.2804 | $0.2804 | $0.2804 | $434.51K | $51.65M |
| Apr 18, 2025 | $0.2805 | $0.2805 | $0.2805 | $0.2805 | $376.86K | $51.66M |
| Apr 17, 2025 | $0.2741 | $0.2741 | $0.2741 | $0.2741 | $420.68K | $50.41M |
| Apr 16, 2025 | $0.2599 | $0.2599 | $0.2599 | $0.2599 | $527.98K | $47.87M |
| Apr 15, 2025 | $0.2066 | $0.2066 | $0.2066 | $0.2066 | $413.30K | $38.07M |
| Apr 14, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $381.59K | $33.33M |
| Apr 13, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $421.12K | $32.93M |
| Apr 12, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $295.46K | $32.10M |
| Apr 11, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $413.38K | $31.84M |
| Apr 10, 2025 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $448.30K | $31.55M |
| Apr 9, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $432.55K | $30.49M |
| Apr 8, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $484.23K | $30.20M |
| Apr 7, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $472.07K | $27.76M |
| Apr 6, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $330.57K | $29.38M |
| Apr 5, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $378.60K | $29.56M |
| Apr 4, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $385.77K | $29.81M |
| Apr 3, 2025 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | $394.96K | $28.66M |
| Apr 2, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $457.67K | $29.34M |
| Apr 1, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $453.29K | $29.44M |
| Mar 31, 2025 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | $380.53K | $30.58M |
| Mar 30, 2025 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $491.02K | $30.79M |
| Mar 29, 2025 | $0.1668 | $0.1668 | $0.1668 | $0.1668 | $531.07K | $30.73M |
| Mar 28, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $507.01K | $31.26M |
| Mar 27, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $561.82K | $36.37M |
| Mar 26, 2025 | $0.1889 | $0.1889 | $0.1889 | $0.1889 | $967.63K | $34.80M |
| Mar 25, 2025 | $0.1803 | $0.1803 | $0.1803 | $0.1803 | $1.46M | $33.15M |
| Mar 24, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $891.08K | $25.03M |
| Mar 23, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $381.15K | $21.82M |
| Mar 22, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $359.32K | $20.52M |
| Mar 21, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $305.42K | $20.24M |
| Mar 20, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $392.37K | $20.18M |
| Mar 19, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $316.51K | $20.16M |
| Mar 18, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $187.33K | $20.25M |
| Mar 17, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $221.86K | $20.45M |
| Mar 16, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $252.33K | $20.76M |
| Mar 15, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $291.54K | $20.59M |
| Mar 14, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $270.02K | $20.82M |
| Mar 13, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $315.62K | $21.11M |
| Mar 12, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $396.70K | $21.88M |
| Mar 11, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $394.18K | $23.40M |
| Mar 10, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $304.51K | $24.44M |
| Mar 9, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $195.34K | $25.12M |
| Mar 8, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $221.23K | $25.10M |
| Mar 7, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $1.17M | $27.14M |
| Mar 6, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $1.63M | $27.69M |
| Mar 5, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $1.48M | $31.11M |
| Mar 4, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $1.48M | $34.77M |
| Mar 3, 2025 | $0.2157 | $0.2157 | $0.2157 | $0.2157 | $1.66M | $39.68M |
| Mar 2, 2025 | $0.2254 | $0.2254 | $0.2254 | $0.2254 | $1.66M | $41.50M |
| Mar 1, 2025 | $0.2417 | $0.2417 | $0.2417 | $0.2417 | $1.36M | $44.53M |
| Feb 28, 2025 | $0.2672 | $0.2672 | $0.2672 | $0.2672 | $1.65M | $49.22M |
| Feb 27, 2025 | $0.2933 | $0.2933 | $0.2933 | $0.2933 | $1.75M | $53.97M |
| Feb 26, 2025 | $0.3008 | $0.3008 | $0.3008 | $0.3008 | $1.50M | $55.39M |
| Feb 25, 2025 | $0.3133 | $0.3133 | $0.3133 | $0.3133 | $1.53M | $57.76M |
| Feb 24, 2025 | $0.3201 | $0.3201 | $0.3201 | $0.3201 | $1.49M | $58.91M |
| Feb 23, 2025 | $0.3184 | $0.3184 | $0.3184 | $0.3184 | $1.73M | $58.67M |
| Feb 22, 2025 | $0.3174 | $0.3174 | $0.3174 | $0.3174 | $1.68M | $58.48M |
| Feb 21, 2025 | $0.3193 | $0.3193 | $0.3193 | $0.3193 | $1.32M | $58.80M |
| Feb 20, 2025 | $0.3185 | $0.3185 | $0.3185 | $0.3185 | $1.63M | $58.68M |
| Feb 19, 2025 | $0.3192 | $0.3192 | $0.3192 | $0.3192 | $1.45M | $58.80M |
| Feb 18, 2025 | $0.3194 | $0.3194 | $0.3194 | $0.3194 | $1.63M | $58.83M |
| Feb 17, 2025 | $0.3205 | $0.3205 | $0.3205 | $0.3205 | $2.19M | $59.01M |
| Feb 16, 2025 | $0.3231 | $0.3231 | $0.3231 | $0.3231 | $2.63M | $59.51M |
| Feb 15, 2025 | $0.3229 | $0.3229 | $0.3229 | $0.3229 | $1.99M | $59.48M |
| Feb 14, 2025 | $0.3222 | $0.3222 | $0.3222 | $0.3222 | $2.04M | $59.34M |
| Feb 13, 2025 | $0.3235 | $0.3235 | $0.3235 | $0.3235 | $2.12M | $59.58M |
| Feb 12, 2025 | $0.3213 | $0.3213 | $0.3213 | $0.3213 | $2.62M | $59.17M |
| Feb 11, 2025 | $0.3209 | $0.3209 | $0.3209 | $0.3209 | $1.86M | $59.11M |
| Feb 10, 2025 | $0.3204 | $0.3204 | $0.3204 | $0.3204 | $2.15M | $59.08M |
| Feb 9, 2025 | $0.3217 | $0.3217 | $0.3217 | $0.3217 | $2.14M | $59.25M |
| Feb 8, 2025 | $0.3189 | $0.3189 | $0.3189 | $0.3189 | $1.90M | $58.77M |
| Feb 7, 2025 | $0.3212 | $0.3212 | $0.3212 | $0.3212 | $2.23M | $59.18M |
| Feb 6, 2025 | $0.3224 | $0.3224 | $0.3224 | $0.3224 | $2.36M | $59.36M |
| Feb 5, 2025 | $0.3235 | $0.3235 | $0.3235 | $0.3235 | $2.04M | $59.54M |
| Feb 4, 2025 | $0.3264 | $0.3264 | $0.3264 | $0.3264 | $2.52M | $60.11M |
| Feb 3, 2025 | $0.3201 | $0.3201 | $0.3201 | $0.3201 | $2.08M | $58.88M |
| Feb 2, 2025 | $0.3255 | $0.3255 | $0.3255 | $0.3255 | $2.29M | $60.00M |
| Feb 1, 2025 | $0.3282 | $0.3282 | $0.3282 | $0.3282 | $2.09M | $60.49M |
| Jan 31, 2025 | $0.3266 | $0.3266 | $0.3266 | $0.3266 | $2.43M | $60.25M |
| Jan 30, 2025 | $0.3251 | $0.3251 | $0.3251 | $0.3251 | $2.32M | $59.92M |
| Jan 29, 2025 | $0.3240 | $0.3240 | $0.3240 | $0.3240 | $1.90M | $59.69M |
| Jan 28, 2025 | $0.3252 | $0.3252 | $0.3252 | $0.3252 | $2.60M | $59.86M |
| Jan 27, 2025 | $0.3251 | $0.3251 | $0.3251 | $0.3251 | $2.48M | $59.99M |
| Jan 26, 2025 | $0.3266 | $0.3266 | $0.3266 | $0.3266 | $2.29M | $60.19M |
| Jan 25, 2025 | $0.3265 | $0.3265 | $0.3265 | $0.3265 | $2.29M | $60.14M |
| Jan 24, 2025 | $0.3281 | $0.3281 | $0.3281 | $0.3281 | $2.28M | $60.43M |
| Jan 23, 2025 | $0.3262 | $0.3262 | $0.3262 | $0.3262 | $2.22M | $60.12M |
| Jan 22, 2025 | $0.3246 | $0.3246 | $0.3246 | $0.3246 | $2.41M | $59.68M |
| Jan 21, 2025 | $0.3197 | $0.3197 | $0.3197 | $0.3197 | $2.15M | $58.99M |
| Jan 20, 2025 | $0.3266 | $0.3266 | $0.3266 | $0.3266 | $2.41M | $60.58M |
| Jan 19, 2025 | $0.3293 | $0.3293 | $0.3293 | $0.3293 | $2.25M | $60.68M |
| Jan 18, 2025 | $0.3322 | $0.3322 | $0.3322 | $0.3322 | $2.56M | $61.18M |
| Jan 17, 2025 | $0.3240 | $0.3240 | $0.3240 | $0.3240 | $1.83M | $59.68M |
| Jan 16, 2025 | $0.3417 | $0.3417 | $0.3417 | $0.3417 | $2.71M | $62.94M |
| Jan 15, 2025 | $0.3323 | $0.3323 | $0.3323 | $0.3323 | $2.92M | $61.11M |
| Jan 14, 2025 | $0.3241 | $0.3241 | $0.3241 | $0.3241 | $2.78M | $59.68M |
| Jan 13, 2025 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $2.53M | $58.44M |
| Jan 12, 2025 | $0.3209 | $0.3209 | $0.3209 | $0.3209 | $2.56M | $59.14M |
| Jan 11, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $2.10M | $59.16M |
| Jan 10, 2025 | $0.3183 | $0.3183 | $0.3183 | $0.3183 | $2.31M | $58.55M |
| Jan 9, 2025 | $0.3197 | $0.3197 | $0.3197 | $0.3197 | $2.22M | $58.94M |
| Jan 8, 2025 | $0.3204 | $0.3204 | $0.3204 | $0.3204 | $2.28M | $58.98M |
| Jan 7, 2025 | $0.3330 | $0.3330 | $0.3330 | $0.3330 | $2.38M | $61.22M |
| Jan 6, 2025 | $0.3378 | $0.3378 | $0.3378 | $0.3378 | $2.16M | $62.28M |
| Jan 5, 2025 | $0.3361 | $0.3361 | $0.3361 | $0.3361 | $2.75M | $61.92M |
| Jan 4, 2025 | $0.3356 | $0.3356 | $0.3356 | $0.3356 | $2.38M | $61.83M |
| Jan 3, 2025 | $0.3267 | $0.3267 | $0.3267 | $0.3267 | $2.51M | $60.21M |
| Jan 2, 2025 | $0.3353 | $0.3353 | $0.3353 | $0.3353 | $1.91M | $61.71M |
| Jan 1, 2025 | $0.3249 | $0.3249 | $0.3249 | $0.3249 | $2.49M | $59.90M |
| Dec 31, 2024 | $0.3270 | $0.3270 | $0.3270 | $0.3270 | $2.23M | $60.29M |
| Dec 30, 2024 | $0.3257 | $0.3257 | $0.3257 | $0.3257 | $2.34M | $59.99M |
| Dec 29, 2024 | $0.3336 | $0.3336 | $0.3336 | $0.3336 | $2.41M | $61.45M |
| Dec 28, 2024 | $0.3233 | $0.3233 | $0.3233 | $0.3233 | $2.35M | $59.56M |
| Dec 27, 2024 | $0.3273 | $0.3273 | $0.3273 | $0.3273 | $2.50M | $60.40M |
| Dec 26, 2024 | $0.3291 | $0.3291 | $0.3291 | $0.3291 | $1.80M | $60.62M |
| Dec 25, 2024 | $0.3362 | $0.3362 | $0.3362 | $0.3362 | $2.48M | $61.80M |
| Dec 24, 2024 | $0.3295 | $0.3295 | $0.3295 | $0.3295 | $3.93M | $60.72M |
| Dec 23, 2024 | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $3.02M | $58.99M |
| Dec 22, 2024 | $0.3245 | $0.3245 | $0.3245 | $0.3245 | $3.42M | $59.72M |
| Dec 21, 2024 | $0.3286 | $0.3286 | $0.3286 | $0.3286 | $3.31M | $60.44M |
| Dec 20, 2024 | $0.3198 | $0.3198 | $0.3198 | $0.3198 | $3.67M | $58.95M |
| Dec 19, 2024 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $3.42M | $62.87M |
| Dec 18, 2024 | $0.3512 | $0.3512 | $0.3512 | $0.3512 | $4.50M | $64.56M |
| Dec 17, 2024 | $0.3535 | $0.3535 | $0.3535 | $0.3535 | $3.19M | $65.04M |
| Dec 16, 2024 | $0.3502 | $0.3502 | $0.3502 | $0.3502 | $3.18M | $64.52M |
| Dec 15, 2024 | $0.3434 | $0.3434 | $0.3434 | $0.3434 | $2.31M | $63.21M |
| Dec 14, 2024 | $0.3678 | $0.3678 | $0.3678 | $0.3678 | $1.73M | $67.85M |
| Dec 13, 2024 | $0.3967 | $0.3967 | $0.3967 | $0.3967 | $1.61M | $73.00M |
| Dec 12, 2024 | $0.3995 | $0.3995 | $0.3995 | $0.3995 | $2.06M | $73.59M |
| Dec 11, 2024 | $0.3901 | $0.3901 | $0.3901 | $0.3901 | $2.15M | $71.86M |
| Dec 10, 2024 | $0.3857 | $0.3857 | $0.3857 | $0.3857 | $2.11M | $70.82M |
| Dec 9, 2024 | $0.3925 | $0.3925 | $0.3925 | $0.3925 | $2.44M | $72.21M |
| Dec 8, 2024 | $0.3945 | $0.3945 | $0.3945 | $0.3945 | $1.66M | $72.72M |
| Dec 7, 2024 | $0.4015 | $0.4015 | $0.4015 | $0.4015 | $2.15M | $73.89M |
| Dec 6, 2024 | $0.3846 | $0.3846 | $0.3846 | $0.3846 | $2.35M | $70.91M |
| Dec 5, 2024 | $0.4140 | $0.4140 | $0.4140 | $0.4140 | $1.71M | $76.22M |
| Dec 4, 2024 | $0.4091 | $0.4091 | $0.4091 | $0.4091 | $1.88M | $75.35M |
| Dec 3, 2024 | $0.4019 | $0.4019 | $0.4019 | $0.4019 | $1.80M | $74.01M |
| Dec 2, 2024 | $0.4512 | $0.4512 | $0.4512 | $0.4512 | $1.47M | $83.42M |
| Dec 1, 2024 | $0.4533 | $0.4533 | $0.4533 | $0.4533 | $1.94M | $83.51M |
| Nov 30, 2024 | $0.4635 | $0.4635 | $0.4635 | $0.4635 | $1.65M | $85.32M |
| Nov 29, 2024 | $0.4754 | $0.4754 | $0.4754 | $0.4754 | $1.39M | $87.63M |
| Nov 28, 2024 | $0.4939 | $0.4939 | $0.4939 | $0.4939 | $1.60M | $90.96M |
| Nov 27, 2024 | $0.5165 | $0.5165 | $0.5165 | $0.5165 | $1.41M | $95.21M |
| Nov 26, 2024 | $0.5035 | $0.5035 | $0.5035 | $0.5035 | $1.46M | $92.69M |
| Nov 25, 2024 | $0.5378 | $0.5378 | $0.5378 | $0.5378 | $1.61M | $99.17M |
| Nov 24, 2024 | $0.5557 | $0.5557 | $0.5557 | $0.5557 | $1.76M | $102.33M |
| Nov 23, 2024 | $0.5932 | $0.5932 | $0.5932 | $0.5932 | $1.41M | $109.28M |
| Nov 22, 2024 | $0.5865 | $0.5865 | $0.5865 | $0.5865 | $1.42M | $107.95M |
| Nov 21, 2024 | $0.5737 | $0.5737 | $0.5737 | $0.5737 | $1.30M | $105.58M |
| Nov 20, 2024 | $0.5789 | $0.5789 | $0.5789 | $0.5789 | $1.62M | $106.65M |
| Nov 19, 2024 | $0.5902 | $0.5902 | $0.5902 | $0.5902 | $1.64M | $108.46M |
| Nov 18, 2024 | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $1.46M | $105.94M |