EstateX
ESX
Rank #1989
$0.00549452
Updated 9 days ago
Market Cap
$6.78M
24h Volume
$3.34M
Avg Volume (30d)
$3.64M
24h High/Low
$0.00568257
$0.00549394
$0.00549394
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Base Ecosystem
Real World Assets (RWA)
Tokenized Assets
Tokenized Real Estate
Chains
Solana
28G7z3VyHDFNhrnvS...
Base
0x6a72d3a87f97a0f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00549452 | $0.00568257 | $0.00549394 | $0.00549452 | $3.34M | $6.78M |
| Nov 10, 2025 | $0.00541584 | $0.00541584 | $0.00541584 | $0.00541584 | $2.52M | $6.69M |
| Nov 9, 2025 | $0.00590317 | $0.00590317 | $0.00590317 | $0.00590317 | $2.06M | $7.28M |
| Nov 8, 2025 | $0.00555367 | $0.00555367 | $0.00555367 | $0.00555367 | $4.52M | $6.85M |
| Nov 7, 2025 | $0.00568213 | $0.00568213 | $0.00568213 | $0.00568213 | $3.75M | $7.02M |
| Nov 6, 2025 | $0.00606275 | $0.00606275 | $0.00606275 | $0.00606275 | $4.14M | $7.49M |
| Nov 5, 2025 | $0.00580001 | $0.00580001 | $0.00580001 | $0.00580001 | $5.22M | $7.16M |
| Nov 4, 2025 | $0.00637471 | $0.00637471 | $0.00637471 | $0.00637471 | $4.01M | $7.87M |
| Nov 3, 2025 | $0.00667076 | $0.00667076 | $0.00667076 | $0.00667076 | $2.16M | $8.23M |
| Nov 2, 2025 | $0.00649219 | $0.00649219 | $0.00649219 | $0.00649219 | $1.48M | $8.01M |
| Nov 1, 2025 | $0.00676742 | $0.00676742 | $0.00676742 | $0.00676742 | $3.48M | $8.36M |
| Oct 31, 2025 | $0.00692726 | $0.00692726 | $0.00692726 | $0.00692726 | $4.09M | $8.55M |
| Oct 30, 2025 | $0.00725431 | $0.00725431 | $0.00725431 | $0.00725431 | $3.27M | $8.98M |
| Oct 29, 2025 | $0.00732103 | $0.00732103 | $0.00732103 | $0.00732103 | $2.94M | $9.05M |
| Oct 28, 2025 | $0.00780242 | $0.00780242 | $0.00780242 | $0.00780242 | $4.09M | $9.63M |
| Oct 27, 2025 | $0.00826107 | $0.00826107 | $0.00826107 | $0.00826107 | $2.91M | $10.19M |
| Oct 26, 2025 | $0.00807843 | $0.00807843 | $0.00807843 | $0.00807843 | $2.02M | $9.97M |
| Oct 25, 2025 | $0.00800581 | $0.00800581 | $0.00800581 | $0.00800581 | $3.05M | $9.88M |
| Oct 24, 2025 | $0.00801892 | $0.00801892 | $0.00801892 | $0.00801892 | $3.65M | $9.90M |
| Oct 23, 2025 | $0.00833336 | $0.00833336 | $0.00833336 | $0.00833336 | $5.51M | $10.29M |
| Oct 22, 2025 | $0.00839581 | $0.00839581 | $0.00839581 | $0.00839581 | $7.18M | $10.37M |
| Oct 21, 2025 | $0.00937355 | $0.00937355 | $0.00937355 | $0.00937355 | $4.69M | $11.57M |