EstateX
ESX
Rank #1989
$0.00549452
Updated 9 days ago
Market Cap
$6.78M
24h Volume
$3.34M
Avg Volume (all)
$4.81M
24h High/Low
$0.00568257
$0.00549394
$0.00549394
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Base Ecosystem
Real World Assets (RWA)
Tokenized Assets
Tokenized Real Estate
Chains
Solana
28G7z3VyHDFNhrnvS...
Base
0x6a72d3a87f97a0f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00549452 | $0.00568257 | $0.00549394 | $0.00549452 | $3.34M | $6.78M |
| Nov 10, 2025 | $0.00541584 | $0.00541584 | $0.00541584 | $0.00541584 | $2.52M | $6.69M |
| Nov 9, 2025 | $0.00590317 | $0.00590317 | $0.00590317 | $0.00590317 | $2.06M | $7.28M |
| Nov 8, 2025 | $0.00555367 | $0.00555367 | $0.00555367 | $0.00555367 | $4.52M | $6.85M |
| Nov 7, 2025 | $0.00568213 | $0.00568213 | $0.00568213 | $0.00568213 | $3.75M | $7.02M |
| Nov 6, 2025 | $0.00606275 | $0.00606275 | $0.00606275 | $0.00606275 | $4.14M | $7.49M |
| Nov 5, 2025 | $0.00580001 | $0.00580001 | $0.00580001 | $0.00580001 | $5.22M | $7.16M |
| Nov 4, 2025 | $0.00637471 | $0.00637471 | $0.00637471 | $0.00637471 | $4.01M | $7.87M |
| Nov 3, 2025 | $0.00667076 | $0.00667076 | $0.00667076 | $0.00667076 | $2.16M | $8.23M |
| Nov 2, 2025 | $0.00649219 | $0.00649219 | $0.00649219 | $0.00649219 | $1.48M | $8.01M |
| Nov 1, 2025 | $0.00676742 | $0.00676742 | $0.00676742 | $0.00676742 | $3.48M | $8.36M |
| Oct 31, 2025 | $0.00692726 | $0.00692726 | $0.00692726 | $0.00692726 | $4.09M | $8.55M |
| Oct 30, 2025 | $0.00725431 | $0.00725431 | $0.00725431 | $0.00725431 | $3.27M | $8.98M |
| Oct 29, 2025 | $0.00732103 | $0.00732103 | $0.00732103 | $0.00732103 | $2.94M | $9.05M |
| Oct 28, 2025 | $0.00780242 | $0.00780242 | $0.00780242 | $0.00780242 | $4.09M | $9.63M |
| Oct 27, 2025 | $0.00826107 | $0.00826107 | $0.00826107 | $0.00826107 | $2.91M | $10.19M |
| Oct 26, 2025 | $0.00807843 | $0.00807843 | $0.00807843 | $0.00807843 | $2.02M | $9.97M |
| Oct 25, 2025 | $0.00800581 | $0.00800581 | $0.00800581 | $0.00800581 | $3.05M | $9.88M |
| Oct 24, 2025 | $0.00801892 | $0.00801892 | $0.00801892 | $0.00801892 | $3.65M | $9.90M |
| Oct 23, 2025 | $0.00833336 | $0.00833336 | $0.00833336 | $0.00833336 | $5.51M | $10.29M |
| Oct 22, 2025 | $0.00839581 | $0.00839581 | $0.00839581 | $0.00839581 | $7.18M | $10.37M |
| Oct 21, 2025 | $0.00937355 | $0.00937355 | $0.00937355 | $0.00937355 | $4.69M | $11.57M |
| Oct 20, 2025 | $0.00824624 | $0.00824624 | $0.00824624 | $0.00824624 | $3.41M | $10.17M |
| Oct 19, 2025 | $0.00800199 | $0.00800199 | $0.00800199 | $0.00800199 | $2.79M | $9.88M |
| Oct 18, 2025 | $0.00789950 | $0.00789950 | $0.00789950 | $0.00789950 | $6.73M | $9.75M |
| Oct 17, 2025 | $0.00799456 | $0.00799456 | $0.00799456 | $0.00799456 | $808.45K | $9.87M |
| Oct 16, 2025 | $0.00843961 | $0.00843961 | $0.00843961 | $0.00843961 | $4.38M | $10.42M |
| Oct 15, 2025 | $0.00846285 | $0.00846285 | $0.00846285 | $0.00846285 | $5.72M | $10.45M |
| Oct 14, 2025 | $0.00869972 | $0.00869972 | $0.00869972 | $0.00869972 | $3.56M | $10.74M |
| Oct 13, 2025 | $0.00845189 | $0.00845189 | $0.00845189 | $0.00845189 | $3.77M | $10.43M |
| Oct 12, 2025 | $0.00818951 | $0.00818951 | $0.00818951 | $0.00818951 | $5.60M | $10.11M |
| Oct 11, 2025 | $0.00867994 | $0.00867994 | $0.00867994 | $0.00867994 | $12.43M | $10.71M |
| Oct 10, 2025 | $0.00906270 | $0.00906270 | $0.00906270 | $0.00906270 | $5.60M | $11.19M |
| Oct 9, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $4.75M | $12.74M |
| Oct 8, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $5.57M | $12.67M |
| Oct 7, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $5.35M | $12.50M |
| Oct 6, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $5.06M | $12.73M |
| Oct 5, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $3.09M | $12.93M |
| Oct 4, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $5.67M | $13.46M |
| Oct 3, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $4.97M | $13.00M |
| Oct 2, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $4.89M | $13.41M |
| Oct 1, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.26M | $13.37M |
| Sep 30, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $6.37M | $14.81M |
| Sep 29, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $2.40M | $14.85M |
| Sep 28, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $2.00M | $14.68M |
| Sep 27, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $3.80M | $14.27M |
| Sep 26, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $4.90M | $12.78M |
| Sep 25, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $3.28M | $14.05M |
| Sep 24, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $3.06M | $14.27M |
| Sep 23, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $4.21M | $14.33M |
| Sep 22, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $2.69M | $15.93M |
| Sep 21, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.82M | $14.93M |
| Sep 20, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $4.09M | $14.98M |
| Sep 19, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $4.80M | $12.52M |
| Sep 18, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $6.18M | $14.41M |
| Sep 17, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $5.00M | $12.02M |
| Sep 16, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $5.14M | $13.12M |
| Sep 15, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $3.47M | $13.90M |
| Sep 14, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $4.17M | $14.98M |
| Sep 13, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $6.14M | $16.67M |
| Sep 12, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $6.74M | $15.69M |
| Sep 11, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $4.66M | $14.39M |
| Sep 10, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $3.83M | $14.37M |
| Sep 9, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $3.14M | $14.49M |
| Sep 8, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.74M | $14.19M |
| Sep 7, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.51M | $14.15M |
| Sep 6, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $4.77M | $13.52M |
| Sep 5, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $3.36M | $13.51M |
| Sep 4, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $3.45M | $13.97M |
| Sep 3, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $5.14M | $15.17M |
| Sep 2, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $4.64M | $15.03M |
| Sep 1, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $3.32M | $16.42M |
| Aug 31, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $3.59M | $15.37M |
| Aug 30, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $5.86M | $15.85M |
| Aug 29, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $4.04M | $17.01M |
| Aug 28, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $4.40M | $17.70M |
| Aug 27, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $6.11M | $18.65M |
| Aug 26, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $6.72M | $18.52M |
| Aug 25, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $6.26M | $19.06M |
| Aug 24, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $4.35M | $19.44M |
| Aug 23, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $6.94M | $20.20M |
| Aug 22, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $4.78M | $19.64M |
| Aug 21, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $1.04M | $20.76M |
| Aug 20, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $6.89M | $19.80M |
| Aug 19, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $6.83M | $21.70M |
| Aug 18, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $4.21M | $21.86M |
| Aug 17, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $4.19M | $21.05M |
| Aug 16, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $6.16M | $20.97M |
| Aug 15, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $8.37M | $20.86M |
| Aug 14, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $8.16M | $23.06M |
| Aug 13, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $5.01M | $20.94M |
| Aug 12, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $5.37M | $19.66M |
| Aug 11, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $4.39M | $19.77M |
| Aug 10, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $4.19M | $22.57M |
| Aug 9, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $4.39M | $19.73M |
| Aug 8, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $4.92M | $20.40M |
| Aug 7, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $3.73M | $16.27M |
| Aug 6, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $4.11M | $16.23M |
| Aug 5, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $3.45M | $15.45M |
| Aug 4, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $3.33M | $15.52M |
| Aug 3, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $3.72M | $0.00 |
| Aug 2, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $5.74M | $0.00 |
| Aug 1, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $4.44M | $0.00 |
| Jul 31, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $5.04M | $0.00 |
| Jul 30, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $6.20M | $0.00 |
| Jul 29, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $5.05M | $0.00 |
| Jul 28, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $4.83M | $0.00 |
| Jul 27, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $3.80M | $0.00 |
| Jul 26, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $6.34M | $0.00 |
| Jul 25, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $4.46M | $0.00 |
| Jul 24, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $3.79M | $0.00 |
| Jul 23, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $5.30M | $0.00 |
| Jul 22, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $4.97M | $0.00 |
| Jul 21, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $4.11M | $0.00 |
| Jul 20, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $3.43M | $0.00 |
| Jul 19, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $5.68M | $0.00 |
| Jul 18, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $4.87M | $0.00 |
| Jul 17, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $5.43M | $0.00 |
| Jul 16, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $7.91M | $0.00 |
| Jul 15, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $8.90M | $0.00 |
| Jul 14, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $4.97M | $0.00 |
| Jul 13, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $5.24M | $0.00 |
| Jul 12, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $10.02M | $0.00 |
| Jul 11, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $7.82M | $0.00 |
| Jul 10, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $6.13M | $0.00 |
| Jul 9, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $6.29M | $0.00 |
| Jul 8, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $6.38M | $0.00 |
| Jul 7, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $4.94M | $0.00 |
| Jul 6, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $3.79M | $0.00 |
| Jul 5, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $6.81M | $0.00 |
| Jul 4, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $6.89M | $0.00 |
| Jul 3, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $8.06M | $0.00 |
| Jul 2, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $7.41M | $0.00 |
| Jul 1, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $6.12M | $0.00 |
| Jun 30, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $7.21M | $0.00 |
| Jun 29, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $3.03M | $0.00 |
| Jun 28, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $5.31M | $0.00 |
| Jun 27, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $5.58M | $0.00 |
| Jun 26, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $6.49M | $0.00 |
| Jun 25, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $6.78M | $0.00 |
| Jun 24, 2025 | $0.00916457 | $0.00916457 | $0.00916457 | $0.00916457 | $9.00M | $0.00 |
| Jun 23, 2025 | $0.00677777 | $0.00677777 | $0.00677777 | $0.00677777 | $7.29M | $0.00 |
| Jun 22, 2025 | $0.00868990 | $0.00868990 | $0.00868990 | $0.00868990 | $4.16M | $0.00 |
| Jun 21, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $6.03M | $0.00 |
| Jun 20, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $2.90M | $0.00 |
| Jun 19, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $2.90M | $0.00 |