EstateX
ESX
Rank #1989
$0.00531804
Updated 5 months ago
Market Cap
$6.56M
24h Volume
$15.88M
Avg Volume (6m)
$8.94M
24h High/Low
$0.00534848
$0.00511560
$0.00511560
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Base Ecosystem
Real World Assets (RWA)
Tokenized Assets
Tokenized Real Estate
Chains
Solana
28G7z3VyHDFNhrnvS...
Base
0x6a72d3a87f97a0f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00531804 | $0.00534848 | $0.00511560 | $0.00531804 | $15.88M | $6.56M |
| Dec 2, 2025 | $0.00552591 | $0.00552591 | $0.00514304 | $0.00519823 | $13.53M | $6.55M |
| Dec 1, 2025 | $0.00609055 | $0.00609055 | $0.00541231 | $0.00552958 | $10.92M | $7.03M |
| Nov 30, 2025 | $0.00634680 | $0.00634680 | $0.00599540 | $0.00608929 | $7.83M | $7.59M |
| Nov 29, 2025 | $0.00581008 | $0.00655666 | $0.00571591 | $0.00641109 | $9.53M | $7.65M |
| Nov 28, 2025 | $0.00467463 | $0.00580514 | $0.00462026 | $0.00580514 | $11.17M | $6.39M |
| Nov 27, 2025 | $0.00478793 | $0.00481744 | $0.00458624 | $0.00467521 | $13.61M | $5.80M |
| Nov 26, 2025 | $0.00457233 | $0.00548557 | $0.00457233 | $0.00478145 | $11.03M | $6.36M |
| Nov 25, 2025 | $0.00386727 | $0.00461007 | $0.00369254 | $0.00457139 | $6.66M | $4.91M |
| Nov 24, 2025 | $0.00382555 | $0.00391114 | $0.00370840 | $0.00385606 | $4.29M | $4.76M |
| Nov 23, 2025 | $0.00390717 | $0.00402765 | $0.00378604 | $0.00382295 | $3.27M | $4.88M |
| Nov 22, 2025 | $0.00391144 | $0.00398234 | $0.00386395 | $0.00386395 | $6.34M | $4.83M |
| Nov 21, 2025 | $0.00372960 | $0.00390990 | $0.00356996 | $0.00383388 | $7.89M | $4.60M |
| Nov 20, 2025 | $0.00420868 | $0.00425742 | $0.00362137 | $0.00376663 | $6.16M | $4.98M |
| Nov 19, 2025 | $0.00462260 | $0.00462609 | $0.00419518 | $0.00420929 | $5.96M | $5.44M |