EstateX
ESX
Rank #1989
$0.00549452
Updated 9 days ago
Market Cap
$6.78M
24h Volume
$3.34M
Avg Volume (90d)
$4.30M
24h High/Low
$0.00568257
$0.00549394
$0.00549394
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Base Ecosystem
Real World Assets (RWA)
Tokenized Assets
Tokenized Real Estate
Chains
Solana
28G7z3VyHDFNhrnvS...
Base
0x6a72d3a87f97a0f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00549452 | $0.00568257 | $0.00549394 | $0.00549452 | $3.34M | $6.78M |
| Nov 10, 2025 | $0.00541584 | $0.00541584 | $0.00541584 | $0.00541584 | $2.52M | $6.69M |
| Nov 9, 2025 | $0.00590317 | $0.00590317 | $0.00590317 | $0.00590317 | $2.06M | $7.28M |
| Nov 8, 2025 | $0.00555367 | $0.00555367 | $0.00555367 | $0.00555367 | $4.52M | $6.85M |
| Nov 7, 2025 | $0.00568213 | $0.00568213 | $0.00568213 | $0.00568213 | $3.75M | $7.02M |
| Nov 6, 2025 | $0.00606275 | $0.00606275 | $0.00606275 | $0.00606275 | $4.14M | $7.49M |
| Nov 5, 2025 | $0.00580001 | $0.00580001 | $0.00580001 | $0.00580001 | $5.22M | $7.16M |
| Nov 4, 2025 | $0.00637471 | $0.00637471 | $0.00637471 | $0.00637471 | $4.01M | $7.87M |
| Nov 3, 2025 | $0.00667076 | $0.00667076 | $0.00667076 | $0.00667076 | $2.16M | $8.23M |
| Nov 2, 2025 | $0.00649219 | $0.00649219 | $0.00649219 | $0.00649219 | $1.48M | $8.01M |
| Nov 1, 2025 | $0.00676742 | $0.00676742 | $0.00676742 | $0.00676742 | $3.48M | $8.36M |
| Oct 31, 2025 | $0.00692726 | $0.00692726 | $0.00692726 | $0.00692726 | $4.09M | $8.55M |
| Oct 30, 2025 | $0.00725431 | $0.00725431 | $0.00725431 | $0.00725431 | $3.27M | $8.98M |
| Oct 29, 2025 | $0.00732103 | $0.00732103 | $0.00732103 | $0.00732103 | $2.94M | $9.05M |
| Oct 28, 2025 | $0.00780242 | $0.00780242 | $0.00780242 | $0.00780242 | $4.09M | $9.63M |
| Oct 27, 2025 | $0.00826107 | $0.00826107 | $0.00826107 | $0.00826107 | $2.91M | $10.19M |
| Oct 26, 2025 | $0.00807843 | $0.00807843 | $0.00807843 | $0.00807843 | $2.02M | $9.97M |
| Oct 25, 2025 | $0.00800581 | $0.00800581 | $0.00800581 | $0.00800581 | $3.05M | $9.88M |
| Oct 24, 2025 | $0.00801892 | $0.00801892 | $0.00801892 | $0.00801892 | $3.65M | $9.90M |
| Oct 23, 2025 | $0.00833336 | $0.00833336 | $0.00833336 | $0.00833336 | $5.51M | $10.29M |
| Oct 22, 2025 | $0.00839581 | $0.00839581 | $0.00839581 | $0.00839581 | $7.18M | $10.37M |
| Oct 21, 2025 | $0.00937355 | $0.00937355 | $0.00937355 | $0.00937355 | $4.69M | $11.57M |
| Oct 20, 2025 | $0.00824624 | $0.00824624 | $0.00824624 | $0.00824624 | $3.41M | $10.17M |
| Oct 19, 2025 | $0.00800199 | $0.00800199 | $0.00800199 | $0.00800199 | $2.79M | $9.88M |
| Oct 18, 2025 | $0.00789950 | $0.00789950 | $0.00789950 | $0.00789950 | $6.73M | $9.75M |
| Oct 17, 2025 | $0.00799456 | $0.00799456 | $0.00799456 | $0.00799456 | $808.45K | $9.87M |
| Oct 16, 2025 | $0.00843961 | $0.00843961 | $0.00843961 | $0.00843961 | $4.38M | $10.42M |
| Oct 15, 2025 | $0.00846285 | $0.00846285 | $0.00846285 | $0.00846285 | $5.72M | $10.45M |
| Oct 14, 2025 | $0.00869972 | $0.00869972 | $0.00869972 | $0.00869972 | $3.56M | $10.74M |
| Oct 13, 2025 | $0.00845189 | $0.00845189 | $0.00845189 | $0.00845189 | $3.77M | $10.43M |
| Oct 12, 2025 | $0.00818951 | $0.00818951 | $0.00818951 | $0.00818951 | $5.60M | $10.11M |
| Oct 11, 2025 | $0.00867994 | $0.00867994 | $0.00867994 | $0.00867994 | $12.43M | $10.71M |
| Oct 10, 2025 | $0.00906270 | $0.00906270 | $0.00906270 | $0.00906270 | $5.60M | $11.19M |
| Oct 9, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $4.75M | $12.74M |
| Oct 8, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $5.57M | $12.67M |
| Oct 7, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $5.35M | $12.50M |
| Oct 6, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $5.06M | $12.73M |
| Oct 5, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $3.09M | $12.93M |
| Oct 4, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $5.67M | $13.46M |
| Oct 3, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $4.97M | $13.00M |
| Oct 2, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $4.89M | $13.41M |
| Oct 1, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.26M | $13.37M |
| Sep 30, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $6.37M | $14.81M |
| Sep 29, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $2.40M | $14.85M |
| Sep 28, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $2.00M | $14.68M |
| Sep 27, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $3.80M | $14.27M |
| Sep 26, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $4.90M | $12.78M |
| Sep 25, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $3.28M | $14.05M |
| Sep 24, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $3.06M | $14.27M |
| Sep 23, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $4.21M | $14.33M |
| Sep 22, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $2.69M | $15.93M |
| Sep 21, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.82M | $14.93M |
| Sep 20, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $4.09M | $14.98M |
| Sep 19, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $4.80M | $12.52M |
| Sep 18, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $6.18M | $14.41M |
| Sep 17, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $5.00M | $12.02M |
| Sep 16, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $5.14M | $13.12M |
| Sep 15, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $3.47M | $13.90M |
| Sep 14, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $4.17M | $14.98M |
| Sep 13, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $6.14M | $16.67M |
| Sep 12, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $6.74M | $15.69M |
| Sep 11, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $4.66M | $14.39M |
| Sep 10, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $3.83M | $14.37M |
| Sep 9, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $3.14M | $14.49M |
| Sep 8, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.74M | $14.19M |
| Sep 7, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.51M | $14.15M |
| Sep 6, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $4.77M | $13.52M |
| Sep 5, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $3.36M | $13.51M |
| Sep 4, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $3.45M | $13.97M |
| Sep 3, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $5.14M | $15.17M |
| Sep 2, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $4.64M | $15.03M |
| Sep 1, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $3.32M | $16.42M |
| Aug 31, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $3.59M | $15.37M |
| Aug 30, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $5.86M | $15.85M |
| Aug 29, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $4.04M | $17.01M |
| Aug 28, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $4.40M | $17.70M |
| Aug 27, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $6.11M | $18.65M |
| Aug 26, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $6.72M | $18.52M |
| Aug 25, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $6.26M | $19.06M |
| Aug 24, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $4.35M | $19.44M |
| Aug 23, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $6.94M | $20.20M |
| Aug 22, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $4.78M | $19.64M |