Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
Rank #1928
$7.96
Updated 11 months ago
Market Cap
$4.65M
24h Volume
$13.19K
Avg Volume (1y)
$19.46K
24h High/Low
$7.99
$6.81
$6.81
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Derivatives
Index
DeFi Index
Leveraged Token
TokenSets Ecosystem
Chains
Ethereum
0xaa6e8127831c9de...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $6.88 | $7.99 | $6.81 | $7.96 | $13.19K | $4.65M |
| Dec 1, 2025 | $7.89 | $7.89 | $6.54 | $6.83 | $12.03K | $4.45M |
| Nov 30, 2025 | $7.80 | $8.15 | $7.80 | $8.05 | $5.58K | $5.12M |
| Nov 29, 2025 | $8.07 | $8.09 | $7.79 | $7.83 | $4.17K | $5.09M |
| Nov 28, 2025 | $8.02 | $8.27 | $7.90 | $8.09 | $4.40K | $5.18M |
| Nov 27, 2025 | $8.04 | $8.15 | $7.89 | $8.00 | $28.97K | $5.16M |
| Nov 26, 2025 | $7.68 | $8.05 | $7.39 | $8.04 | $15.76K | $4.91M |
| Nov 25, 2025 | $7.66 | $7.68 | $7.30 | $7.68 | $13.29K | $4.80M |
| Nov 24, 2025 | $6.88 | $7.72 | $6.81 | $7.67 | $16.42K | $4.59M |
| Nov 23, 2025 | $6.72 | $7.07 | $6.72 | $7.04 | $11.10K | $4.46M |
| Nov 22, 2025 | $6.68 | $6.74 | $6.41 | $6.74 | $25.13K | $4.22M |
| Nov 21, 2025 | $7.13 | $7.28 | $6.32 | $6.52 | $36.63K | $4.32M |
| Nov 20, 2025 | $8.18 | $8.33 | $7.05 | $7.37 | $24.48K | $5.17M |
| Nov 19, 2025 | $8.80 | $8.82 | $7.43 | $7.98 | $23.18K | $5.42M |
| Nov 18, 2025 | $8.24 | $9.08 | $8.04 | $8.82 | $31.20K | $5.54M |
| Nov 17, 2025 | $8.70 | $9.40 | $8.13 | $8.18 | $30.20K | $5.81M |
| Nov 16, 2025 | $9.23 | $9.61 | $8.53 | $8.64 | $14.17K | $5.94M |
| Nov 15, 2025 | $8.86 | $9.48 | $8.86 | $9.17 | $22.66K | $6.00M |
| Nov 14, 2025 | $9.62 | $9.63 | $8.83 | $9.17 | $37.12K | $6.05M |