Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
Rank #1928
$7.96
Updated 1 months ago
Market Cap
$4.65M
24h Volume
$13.19K
Avg Volume (90d)
$20.56K
24h High/Low
$7.99
$6.81
$6.81
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Derivatives
Index
DeFi Index
Leveraged Token
TokenSets Ecosystem
Chains
Ethereum
0xaa6e8127831c9de...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $6.88 | $7.99 | $6.81 | $7.96 | $13.19K | $4.65M |
| Dec 1, 2025 | $7.89 | $7.89 | $6.54 | $6.83 | $12.03K | $4.45M |
| Nov 30, 2025 | $7.80 | $8.15 | $7.80 | $8.05 | $5.58K | $5.12M |
| Nov 29, 2025 | $8.07 | $8.09 | $7.79 | $7.83 | $4.17K | $5.09M |
| Nov 28, 2025 | $8.02 | $8.27 | $7.90 | $8.09 | $4.40K | $5.18M |
| Nov 27, 2025 | $8.04 | $8.15 | $7.89 | $8.00 | $28.97K | $5.16M |
| Nov 26, 2025 | $7.68 | $8.05 | $7.39 | $8.04 | $15.76K | $4.91M |
| Nov 25, 2025 | $7.66 | $7.68 | $7.30 | $7.68 | $13.29K | $4.80M |
| Nov 24, 2025 | $6.88 | $7.72 | $6.81 | $7.67 | $16.42K | $4.59M |
| Nov 23, 2025 | $6.72 | $7.07 | $6.72 | $7.04 | $11.10K | $4.46M |
| Nov 22, 2025 | $6.68 | $6.74 | $6.41 | $6.74 | $25.13K | $4.22M |
| Nov 21, 2025 | $7.13 | $7.28 | $6.32 | $6.52 | $36.63K | $4.32M |
| Nov 20, 2025 | $8.18 | $8.33 | $7.05 | $7.37 | $24.48K | $5.17M |
| Nov 19, 2025 | $8.80 | $8.82 | $7.43 | $7.98 | $23.18K | $5.42M |
| Nov 18, 2025 | $8.24 | $9.08 | $8.04 | $8.82 | $31.20K | $5.54M |
| Nov 17, 2025 | $8.70 | $9.40 | $8.13 | $8.18 | $30.20K | $5.81M |
| Nov 16, 2025 | $9.23 | $9.61 | $8.53 | $8.64 | $14.17K | $5.94M |
| Nov 15, 2025 | $8.86 | $9.48 | $8.86 | $9.17 | $22.66K | $6.00M |
| Nov 14, 2025 | $9.62 | $9.63 | $8.83 | $9.17 | $37.12K | $6.05M |
| Nov 13, 2025 | $10.81 | $11.61 | $9.30 | $9.53 | $21.66K | $6.98M |
| Nov 12, 2025 | $10.88 | $11.81 | $10.70 | $10.82 | $11.96K | $7.19M |
| Nov 11, 2025 | $11.26 | $12.11 | $11.18 | $11.26 | $30.88K | $7.32M |
| Nov 10, 2025 | $11.83 | $11.83 | $11.83 | $11.83 | $15.58K | $7.71M |
| Nov 9, 2025 | $10.70 | $10.70 | $10.70 | $10.70 | $5.35K | $6.98M |
| Nov 8, 2025 | $10.97 | $10.97 | $10.97 | $10.97 | $22.91K | $7.16M |
| Nov 7, 2025 | $10.16 | $10.16 | $10.16 | $10.16 | $21.74K | $6.63M |
| Nov 6, 2025 | $11.02 | $11.02 | $11.02 | $11.02 | $21.64K | $7.20M |
| Nov 5, 2025 | $9.96 | $9.96 | $9.96 | $9.96 | $50.92K | $6.50M |
| Nov 4, 2025 | $12.38 | $12.38 | $12.38 | $12.38 | $63.77K | $8.11M |
| Nov 3, 2025 | $14.86 | $14.86 | $14.86 | $14.86 | $4.37K | $9.74M |
| Nov 2, 2025 | $14.70 | $14.70 | $14.70 | $14.70 | $12.61K | $9.63M |
| Nov 1, 2025 | $14.48 | $14.48 | $14.48 | $14.48 | $11.94K | $9.50M |
| Oct 31, 2025 | $14.02 | $14.02 | $14.02 | $14.02 | $44.87K | $9.20M |
| Oct 30, 2025 | $14.92 | $14.92 | $14.92 | $14.92 | $15.46K | $9.77M |
| Oct 29, 2025 | $15.55 | $15.55 | $15.55 | $15.55 | $13.44K | $10.21M |
| Oct 28, 2025 | $16.70 | $16.70 | $16.70 | $16.70 | $11.11K | $10.96M |
| Oct 27, 2025 | $16.96 | $16.96 | $16.96 | $16.96 | $10.22K | $11.15M |
| Oct 26, 2025 | $15.31 | $15.31 | $15.31 | $15.31 | $962.92 | $10.08M |
| Oct 25, 2025 | $15.15 | $15.15 | $15.15 | $15.15 | $25.32K | $9.97M |
| Oct 24, 2025 | $14.47 | $14.47 | $14.47 | $14.47 | $16.87K | $9.53M |
| Oct 23, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | $19.48K | $9.26M |
| Oct 22, 2025 | $14.74 | $14.74 | $14.74 | $14.74 | $32.91K | $9.71M |
| Oct 21, 2025 | $15.58 | $15.58 | $15.58 | $15.58 | $17.04K | $10.26M |
| Oct 20, 2025 | $15.62 | $15.62 | $15.62 | $15.62 | $15.02K | $10.28M |
| Oct 19, 2025 | $14.80 | $14.80 | $14.80 | $14.80 | $6.18K | $9.75M |
| Oct 18, 2025 | $14.42 | $14.42 | $14.42 | $14.42 | $30.48K | $9.51M |
| Oct 17, 2025 | $14.79 | $14.79 | $14.79 | $14.79 | $42.16K | $9.75M |