Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
Rank #1928
$11.26
Updated 9 days ago
Market Cap
$7.32M
24h Volume
$30.88K
Avg Volume (all)
$26.52K
24h High/Low
$12.11
$11.18
$11.18
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Derivatives
Index
DeFi Index
Leveraged Token
TokenSets Ecosystem
Chains
Ethereum
0xaa6e8127831c9de...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $11.26 | $12.11 | $11.18 | $11.26 | $30.88K | $7.32M |
| Nov 10, 2025 | $11.83 | $11.83 | $11.83 | $11.83 | $15.58K | $7.71M |
| Nov 9, 2025 | $10.70 | $10.70 | $10.70 | $10.70 | $5.35K | $6.98M |
| Nov 8, 2025 | $10.97 | $10.97 | $10.97 | $10.97 | $22.91K | $7.16M |
| Nov 7, 2025 | $10.16 | $10.16 | $10.16 | $10.16 | $21.74K | $6.63M |
| Nov 6, 2025 | $11.02 | $11.02 | $11.02 | $11.02 | $21.64K | $7.20M |
| Nov 5, 2025 | $9.96 | $9.96 | $9.96 | $9.96 | $50.92K | $6.50M |
| Nov 4, 2025 | $12.38 | $12.38 | $12.38 | $12.38 | $63.77K | $8.11M |
| Nov 3, 2025 | $14.86 | $14.86 | $14.86 | $14.86 | $4.37K | $9.74M |
| Nov 2, 2025 | $14.70 | $14.70 | $14.70 | $14.70 | $12.61K | $9.63M |
| Nov 1, 2025 | $14.48 | $14.48 | $14.48 | $14.48 | $11.94K | $9.50M |
| Oct 31, 2025 | $14.02 | $14.02 | $14.02 | $14.02 | $44.87K | $9.20M |
| Oct 30, 2025 | $14.92 | $14.92 | $14.92 | $14.92 | $15.46K | $9.77M |
| Oct 29, 2025 | $15.55 | $15.55 | $15.55 | $15.55 | $13.44K | $10.21M |
| Oct 28, 2025 | $16.70 | $16.70 | $16.70 | $16.70 | $11.11K | $10.96M |
| Oct 27, 2025 | $16.96 | $16.96 | $16.96 | $16.96 | $10.22K | $11.15M |
| Oct 26, 2025 | $15.31 | $15.31 | $15.31 | $15.31 | $962.92 | $10.08M |
| Oct 25, 2025 | $15.15 | $15.15 | $15.15 | $15.15 | $25.32K | $9.97M |
| Oct 24, 2025 | $14.47 | $14.47 | $14.47 | $14.47 | $16.87K | $9.53M |
| Oct 23, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | $19.48K | $9.26M |
| Oct 22, 2025 | $14.74 | $14.74 | $14.74 | $14.74 | $32.91K | $9.71M |
| Oct 21, 2025 | $15.58 | $15.58 | $15.58 | $15.58 | $17.04K | $10.26M |
| Oct 20, 2025 | $15.62 | $15.62 | $15.62 | $15.62 | $15.02K | $10.28M |
| Oct 19, 2025 | $14.80 | $14.80 | $14.80 | $14.80 | $6.18K | $9.75M |
| Oct 18, 2025 | $14.42 | $14.42 | $14.42 | $14.42 | $30.48K | $9.51M |
| Oct 17, 2025 | $14.79 | $14.79 | $14.79 | $14.79 | $42.16K | $9.75M |
| Oct 16, 2025 | $15.52 | $15.52 | $15.52 | $15.52 | $19.80K | $10.24M |
| Oct 15, 2025 | $16.74 | $16.74 | $16.74 | $16.74 | $34.30K | $11.04M |
| Oct 14, 2025 | $17.79 | $17.79 | $17.79 | $17.79 | $36.33K | $11.72M |
| Oct 13, 2025 | $16.92 | $16.92 | $16.92 | $16.92 | $92.07K | $11.15M |
| Oct 12, 2025 | $13.70 | $13.70 | $13.70 | $13.70 | $29.86K | $9.04M |
| Oct 11, 2025 | $14.20 | $14.20 | $14.20 | $14.20 | $128.63K | $9.37M |
| Oct 10, 2025 | $18.94 | $18.94 | $18.94 | $18.94 | $48.57K | $12.47M |
| Oct 9, 2025 | $20.17 | $20.17 | $20.17 | $20.17 | $5.75K | $13.29M |
| Oct 8, 2025 | $19.79 | $19.79 | $19.79 | $19.79 | $83.91K | $13.01M |
| Oct 7, 2025 | $21.62 | $21.62 | $21.62 | $21.62 | $23.60K | $14.26M |
| Oct 6, 2025 | $20.17 | $20.17 | $20.17 | $20.17 | $9.78K | $13.32M |
| Oct 5, 2025 | $19.90 | $19.90 | $19.90 | $19.90 | $1.96K | $13.14M |
| Oct 4, 2025 | $20.25 | $20.25 | $20.25 | $20.25 | $17.46K | $13.37M |
| Oct 3, 2025 | $19.93 | $19.93 | $19.93 | $19.93 | $364.73K | $13.18M |
| Oct 2, 2025 | $18.63 | $18.63 | $18.63 | $18.63 | $13.98K | $12.49M |
| Oct 1, 2025 | $17.07 | $17.07 | $17.07 | $17.07 | $19.20K | $11.45M |
| Sep 30, 2025 | $17.64 | $17.64 | $17.64 | $17.64 | $50.98K | $11.84M |
| Sep 29, 2025 | $17.12 | $17.12 | $17.12 | $17.12 | $57.32K | $11.49M |
| Sep 28, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | $4.57K | $10.75M |
| Sep 27, 2025 | $16.12 | $16.12 | $16.12 | $16.12 | $18.82K | $10.81M |
| Sep 26, 2025 | $14.83 | $14.83 | $14.83 | $14.83 | $91.77K | $9.98M |
| Sep 25, 2025 | $17.16 | $17.16 | $17.16 | $17.16 | $5.89K | $11.55M |
| Sep 24, 2025 | $17.28 | $17.28 | $17.28 | $17.28 | $7.77K | $11.64M |
| Sep 23, 2025 | $17.52 | $17.52 | $17.52 | $17.52 | $28.23K | $11.80M |
| Sep 22, 2025 | $19.87 | $19.87 | $19.87 | $19.87 | $11.92 | $13.36M |
| Sep 21, 2025 | $19.99 | $19.99 | $19.99 | $19.99 | $2.87K | $13.44M |
| Sep 20, 2025 | $19.96 | $19.96 | $19.96 | $19.96 | $5.32K | $13.43M |
| Sep 19, 2025 | $20.93 | $20.93 | $20.93 | $20.93 | $11.81K | $14.08M |
| Sep 18, 2025 | $20.85 | $20.85 | $20.85 | $20.85 | $12.34K | $14.06M |
| Sep 17, 2025 | $20.18 | $20.18 | $20.18 | $20.18 | $1.14K | $13.60M |
| Sep 16, 2025 | $20.42 | $20.42 | $20.42 | $20.42 | $9.35K | $13.76M |
| Sep 15, 2025 | $21.01 | $21.01 | $21.01 | $21.01 | $2.39K | $14.14M |
| Sep 14, 2025 | $21.54 | $21.54 | $21.54 | $21.54 | $4.88K | $14.51M |
| Sep 13, 2025 | $21.82 | $21.82 | $21.82 | $21.82 | $11.79K | $14.67M |
| Sep 12, 2025 | $19.76 | $19.76 | $19.76 | $19.76 | $9.24K | $13.32M |
| Sep 11, 2025 | $18.82 | $18.82 | $18.82 | $18.82 | $7.16K | $12.69M |
| Sep 10, 2025 | $18.53 | $18.53 | $18.53 | $18.53 | $4.93K | $12.50M |
| Sep 9, 2025 | $18.54 | $18.54 | $18.54 | $18.54 | $3.00K | $12.48M |
| Sep 8, 2025 | $18.54 | $18.54 | $18.54 | $18.54 | $2.79K | $12.54M |
| Sep 7, 2025 | $18.23 | $18.23 | $18.23 | $18.23 | $7.83K | $12.34M |
| Sep 6, 2025 | $18.62 | $18.62 | $18.62 | $18.62 | $66.16K | $12.59M |
| Sep 5, 2025 | $18.58 | $18.58 | $18.58 | $18.58 | $17.48K | $12.60M |
| Sep 4, 2025 | $19.70 | $19.70 | $19.70 | $19.70 | $7.82K | $13.35M |
| Sep 3, 2025 | $18.67 | $18.67 | $18.67 | $18.67 | $11.98K | $12.63M |
| Sep 2, 2025 | $18.50 | $18.50 | $18.50 | $18.50 | $16.05K | $12.55M |
| Sep 1, 2025 | $19.35 | $19.35 | $19.35 | $19.35 | $17.82K | $13.13M |
| Aug 31, 2025 | $19.07 | $19.07 | $19.07 | $19.07 | $6.33K | $12.93M |
| Aug 30, 2025 | $19.02 | $19.02 | $19.02 | $19.02 | $17.41K | $12.91M |
| Aug 29, 2025 | $20.17 | $20.17 | $20.17 | $20.17 | $9.19K | $13.66M |
| Aug 28, 2025 | $20.33 | $20.33 | $20.33 | $20.33 | $7.49K | $13.77M |
| Aug 27, 2025 | $20.97 | $20.97 | $20.97 | $20.97 | $31.79K | $14.18M |
| Aug 26, 2025 | $19.18 | $19.18 | $19.18 | $19.18 | $40.74K | $13.05M |
| Aug 25, 2025 | $22.58 | $22.58 | $22.58 | $22.58 | $16.92K | $15.32M |
| Aug 24, 2025 | $22.50 | $22.50 | $22.50 | $22.50 | $10.84K | $15.27M |
| Aug 23, 2025 | $22.88 | $22.88 | $22.88 | $22.88 | $62.35K | $15.52M |
| Aug 22, 2025 | $18.04 | $18.04 | $18.04 | $18.04 | $9.68K | $12.26M |
| Aug 21, 2025 | $18.95 | $18.95 | $18.95 | $18.95 | $30.80K | $12.89M |
| Aug 20, 2025 | $16.93 | $16.93 | $16.93 | $16.93 | $83.42K | $11.55M |
| Aug 19, 2025 | $18.83 | $18.83 | $18.83 | $18.83 | $72.67K | $12.86M |
| Aug 18, 2025 | $20.24 | $20.24 | $20.24 | $20.24 | $8.99K | $13.85M |
| Aug 17, 2025 | $19.61 | $19.61 | $19.61 | $19.61 | $1.69K | $13.42M |
| Aug 16, 2025 | $19.84 | $19.84 | $19.84 | $19.84 | $18.26K | $13.56M |
| Aug 15, 2025 | $20.71 | $20.71 | $20.71 | $20.71 | $46.07K | $14.18M |
| Aug 14, 2025 | $22.34 | $22.34 | $22.34 | $22.34 | $90.26K | $15.38M |
| Aug 13, 2025 | $20.98 | $20.98 | $20.98 | $20.98 | $71.77K | $14.50M |
| Aug 12, 2025 | $18.28 | $18.28 | $18.28 | $18.28 | $16.81K | $12.79M |
| Aug 11, 2025 | $18.37 | $18.37 | $18.37 | $18.37 | $5.92K | $12.86M |
| Aug 10, 2025 | $18.58 | $18.58 | $18.58 | $18.58 | $18.13K | $12.97M |
| Aug 9, 2025 | $16.69 | $16.69 | $16.69 | $16.69 | $11.95K | $11.68M |
| Aug 8, 2025 | $15.92 | $15.92 | $15.92 | $15.92 | $10.93K | $11.17M |
| Aug 7, 2025 | $14.23 | $14.23 | $14.23 | $14.23 | $114.53K | $10.00M |
| Aug 6, 2025 | $13.78 | $13.78 | $13.78 | $13.78 | $8.80K | $9.73M |
| Aug 5, 2025 | $14.58 | $14.58 | $14.58 | $14.58 | $10.28K | $10.28M |
| Aug 4, 2025 | $13.00 | $13.00 | $13.00 | $13.00 | $4.35K | $9.20M |
| Aug 3, 2025 | $12.27 | $12.27 | $12.27 | $12.27 | $10.75K | $8.70M |
| Aug 2, 2025 | $12.93 | $12.93 | $12.93 | $12.93 | $14.88K | $9.13M |
| Aug 1, 2025 | $14.52 | $14.52 | $14.52 | $14.52 | $5.26K | $10.25M |
| Jul 31, 2025 | $15.12 | $15.12 | $15.12 | $15.12 | $645.40 | $10.66M |
| Jul 30, 2025 | $15.17 | $15.17 | $15.17 | $15.17 | $9.53K | $10.70M |
| Jul 29, 2025 | $15.13 | $15.13 | $15.13 | $15.13 | $7.41K | $10.73M |
| Jul 28, 2025 | $15.71 | $15.71 | $15.71 | $15.71 | $8.71K | $11.14M |
| Jul 27, 2025 | $14.93 | $14.93 | $14.93 | $14.93 | $3.68K | $10.59M |
| Jul 26, 2025 | $14.61 | $14.61 | $14.61 | $14.61 | $13.59K | $10.36M |
| Jul 25, 2025 | $14.50 | $14.50 | $14.50 | $14.50 | $25.47K | $10.31M |
| Jul 24, 2025 | $13.90 | $13.90 | $13.90 | $13.90 | $50.39K | $9.88M |
| Jul 23, 2025 | $14.80 | $14.80 | $14.80 | $14.80 | $23.70K | $10.49M |
| Jul 22, 2025 | $14.98 | $14.98 | $14.98 | $14.98 | $23.41K | $10.67M |
| Jul 21, 2025 | $14.96 | $14.96 | $14.96 | $14.96 | $49.16K | $10.64M |
| Jul 20, 2025 | $13.73 | $13.73 | $13.73 | $13.73 | $26.32K | $9.76M |
| Jul 19, 2025 | $13.45 | $13.45 | $13.45 | $13.45 | $11.66K | $9.55M |
| Jul 18, 2025 | $12.91 | $12.91 | $12.91 | $12.91 | $33.92K | $9.19M |
| Jul 17, 2025 | $12.22 | $12.22 | $12.22 | $12.22 | $10.53K | $8.75M |
| Jul 16, 2025 | $10.73 | $10.73 | $10.73 | $10.73 | $13.15K | $7.70M |
| Jul 15, 2025 | $10.17 | $10.17 | $10.17 | $10.17 | $9.63K | $7.30M |
| Jul 14, 2025 | $10.02 | $10.02 | $10.02 | $10.02 | $3.93K | $7.19M |
| Jul 13, 2025 | $9.74 | $9.74 | $9.74 | $9.74 | $1.66K | $6.99M |
| Jul 12, 2025 | $9.93 | $9.93 | $9.93 | $9.93 | $32.33K | $7.13M |
| Jul 11, 2025 | $9.96 | $9.96 | $9.96 | $9.96 | $18.12K | $7.14M |
| Jul 10, 2025 | $8.69 | $8.69 | $8.69 | $8.69 | $7.39K | $6.24M |
| Jul 9, 2025 | $7.89 | $7.89 | $7.89 | $7.89 | $6.75K | $5.66M |
| Jul 8, 2025 | $7.53 | $7.53 | $7.53 | $7.53 | $1.37K | $5.41M |
| Jul 7, 2025 | $7.68 | $7.68 | $7.68 | $7.68 | $3.72K | $5.52M |
| Jul 6, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $3.22K | $5.28M |
| Jul 5, 2025 | $7.32 | $7.32 | $7.32 | $7.32 | $4.77K | $5.25M |
| Jul 4, 2025 | $7.80 | $7.80 | $7.80 | $7.80 | $3.97K | $5.60M |
| Jul 3, 2025 | $7.66 | $7.66 | $7.66 | $7.66 | $9.46K | $5.50M |
| Jul 2, 2025 | $6.78 | $6.78 | $6.78 | $6.78 | $3.50K | $4.88M |
| Jul 1, 2025 | $7.21 | $7.21 | $7.21 | $7.21 | $3.62K | $5.18M |
| Jun 30, 2025 | $7.26 | $7.26 | $7.26 | $7.26 | $13.04K | $5.23M |
| Jun 29, 2025 | $6.91 | $6.91 | $6.91 | $6.91 | $352.34 | $4.99M |
| Jun 28, 2025 | $6.85 | $6.85 | $6.85 | $6.85 | $7.63K | $4.94M |
| Jun 27, 2025 | $6.89 | $6.89 | $6.89 | $6.89 | $2.72K | $4.98M |
| Jun 26, 2025 | $6.84 | $6.84 | $6.84 | $6.84 | $578.70 | $4.94M |
| Jun 25, 2025 | $6.95 | $6.95 | $6.95 | $6.95 | $2.72K | $5.03M |
| Jun 24, 2025 | $6.74 | $6.74 | $6.74 | $6.74 | $13.60K | $4.87M |
| Jun 23, 2025 | $5.73 | $5.73 | $5.73 | $5.73 | $17.46K | $4.14M |
| Jun 22, 2025 | $6.00 | $6.00 | $6.00 | $6.00 | $11.13K | $4.27M |
| Jun 21, 2025 | $6.79 | $6.79 | $6.79 | $6.79 | $11.21K | $4.90M |
| Jun 20, 2025 | $7.48 | $7.48 | $7.48 | $7.48 | $402.84 | $5.40M |
| Jun 19, 2025 | $7.46 | $7.46 | $7.46 | $7.46 | $5.16K | $5.38M |
| Jun 18, 2025 | $7.45 | $7.45 | $7.45 | $7.45 | $6.15K | $5.38M |
| Jun 17, 2025 | $7.77 | $7.77 | $7.77 | $7.77 | $6.99K | $5.61M |
| Jun 16, 2025 | $7.58 | $7.58 | $7.58 | $7.58 | $1.75K | $5.47M |
| Jun 15, 2025 | $7.51 | $7.51 | $7.51 | $7.51 | $2.56K | $5.43M |
| Jun 14, 2025 | $7.76 | $7.76 | $7.76 | $7.76 | $13.16K | $5.59M |
| Jun 13, 2025 | $8.31 | $8.31 | $8.31 | $8.31 | $9.62K | $5.99M |
| Jun 12, 2025 | $9.01 | $9.01 | $9.01 | $9.01 | $9.60K | $6.48M |
| Jun 11, 2025 | $9.04 | $9.04 | $9.04 | $9.04 | $23.17K | $6.52M |
| Jun 10, 2025 | $8.41 | $8.41 | $8.41 | $8.41 | $8.34K | $6.07M |
| Jun 9, 2025 | $7.50 | $7.50 | $7.50 | $7.50 | $2.93K | $5.41M |
| Jun 8, 2025 | $7.53 | $7.53 | $7.53 | $7.53 | $1.47K | $5.44M |
| Jun 7, 2025 | $7.31 | $7.31 | $7.31 | $7.31 | $2.59K | $5.28M |
| Jun 6, 2025 | $6.98 | $6.98 | $6.98 | $6.98 | $27.20K | $5.05M |
| Jun 5, 2025 | $8.25 | $8.25 | $8.25 | $8.25 | $1.04K | $5.96M |
| Jun 4, 2025 | $7.98 | $7.98 | $7.98 | $7.98 | $1.13K | $5.77M |
| Jun 3, 2025 | $7.96 | $7.96 | $7.96 | $7.96 | $3.22K | $5.76M |
| Jun 2, 2025 | $7.61 | $7.61 | $7.61 | $7.61 | $1.61K | $5.51M |
| Jun 1, 2025 | $7.59 | $7.59 | $7.59 | $7.59 | $2.21K | $5.49M |
| May 31, 2025 | $7.64 | $7.64 | $7.64 | $7.64 | $4.32K | $5.52M |
| May 30, 2025 | $8.22 | $8.22 | $8.22 | $8.22 | $16.92K | $5.94M |
| May 29, 2025 | $8.40 | $8.40 | $8.40 | $8.40 | $1.47K | $6.09M |
| May 28, 2025 | $8.35 | $8.35 | $8.35 | $8.35 | $4.44K | $6.04M |
| May 27, 2025 | $7.77 | $7.77 | $7.77 | $7.77 | $1.21K | $5.63M |
| May 26, 2025 | $7.67 | $7.67 | $7.67 | $7.67 | $5.05K | $5.56M |
| May 25, 2025 | $7.75 | $7.75 | $7.75 | $7.75 | $705.14 | $5.62M |
| May 24, 2025 | $7.67 | $7.67 | $7.67 | $7.67 | $20.77K | $5.57M |
| May 23, 2025 | $8.25 | $8.25 | $8.25 | $8.25 | $17.77K | $5.97M |
| May 22, 2025 | $7.77 | $7.77 | $7.77 | $7.77 | $13.66K | $5.63M |
| May 21, 2025 | $7.56 | $7.56 | $7.56 | $7.56 | $34.37K | $5.49M |
| May 20, 2025 | $7.56 | $7.56 | $7.56 | $7.56 | $13.39K | $5.47M |
| May 19, 2025 | $7.22 | $7.22 | $7.22 | $7.22 | $10.48K | $5.22M |
| May 18, 2025 | $7.34 | $7.34 | $7.34 | $7.34 | $2.71K | $5.31M |
| May 17, 2025 | $7.77 | $7.77 | $7.77 | $7.77 | $4.85K | $5.62M |
| May 16, 2025 | $7.75 | $7.75 | $7.75 | $7.75 | $618.57 | $5.60M |
| May 15, 2025 | $8.02 | $8.02 | $8.02 | $8.02 | $3.84K | $5.80M |
| May 14, 2025 | $8.37 | $8.37 | $8.37 | $8.37 | $100.62K | $6.05M |
| May 13, 2025 | $7.45 | $7.45 | $7.45 | $7.45 | $7.67K | $5.42M |
| May 12, 2025 | $7.48 | $7.48 | $7.48 | $7.48 | $19.58K | $5.43M |
| May 11, 2025 | $7.85 | $7.85 | $7.85 | $7.85 | $49.85K | $5.71M |
| May 10, 2025 | $6.62 | $6.62 | $6.62 | $6.62 | $30.93K | $4.84M |
| May 9, 2025 | $5.92 | $5.92 | $5.92 | $5.92 | $21.40K | $4.34M |
| May 8, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $1.61K | $3.16M |
| May 7, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $1.35K | $3.16M |
| May 6, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $1.33K | $3.19M |
| May 5, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $938.55 | $3.18M |
| May 4, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $4.76 | $3.23M |
| May 3, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $20.81K | $3.24M |
| May 2, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $149.18K | $3.24M |
| May 1, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $1.11K | $3.18M |
| Apr 30, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $12.49K | $3.18M |
| Apr 29, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $71.98K | $3.18M |
| Apr 28, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $235.84 | $3.23M |
| Apr 27, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $197.69 | $3.29M |
| Apr 26, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $212.68 | $3.21M |
| Apr 25, 2025 | $4.11 | $4.11 | $4.11 | $4.11 | $963.76 | $3.13M |
| Apr 24, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $7.64K | $3.21M |
| Apr 23, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $9.45K | $3.08M |
| Apr 22, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $5.35K | $2.54M |
| Apr 21, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $2.04K | $2.56M |
| Apr 20, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $990.37 | $2.66M |
| Apr 19, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $274.25 | $2.57M |
| Apr 18, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $2.27K | $2.57M |
| Apr 17, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $5.62K | $2.55M |
| Apr 16, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $4.04K | $2.59M |
| Apr 15, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $7.61K | $2.69M |
| Apr 14, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $16.21K | $2.59M |
| Apr 13, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $3.85K | $2.74M |
| Apr 12, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $2.75K | $2.51M |
| Apr 11, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $7.23K | $2.38M |
| Apr 10, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $27.64K | $2.83M |
| Apr 9, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $20.64K | $2.19M |
| Apr 8, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $18.28K | $2.53M |
| Apr 7, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $12.84K | $2.57M |
| Apr 6, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $1.57K | $3.51M |
| Apr 5, 2025 | $4.67 | $4.67 | $4.67 | $4.67 | $7.26K | $3.55M |
| Apr 4, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $7.06K | $3.56M |
| Apr 3, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $19.58K | $3.51M |
| Apr 2, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $6.29K | $3.99M |
| Apr 1, 2025 | $4.76 | $4.76 | $4.76 | $4.76 | $5.17K | $3.62M |
| Mar 31, 2025 | $4.63 | $4.63 | $4.63 | $4.63 | $6.77K | $3.52M |
| Mar 30, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $5.09K | $3.61M |
| Mar 29, 2025 | $5.16 | $5.16 | $5.16 | $5.16 | $6.04K | $3.92M |
| Mar 28, 2025 | $5.81 | $5.81 | $5.81 | $5.81 | $1.52K | $4.41M |
| Mar 27, 2025 | $5.81 | $5.81 | $5.81 | $5.81 | $2.85K | $4.41M |
| Mar 26, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | $1.19K | $4.66M |
| Mar 25, 2025 | $6.20 | $6.20 | $6.20 | $6.20 | $3.35K | $4.70M |
| Mar 24, 2025 | $5.75 | $5.75 | $5.75 | $5.75 | $1.04K | $4.37M |
| Mar 23, 2025 | $5.68 | $5.68 | $5.68 | $5.68 | $1.09K | $4.36M |
| Mar 22, 2025 | $5.57 | $5.57 | $5.57 | $5.57 | $1.60K | $4.28M |
| Mar 21, 2025 | $5.61 | $5.61 | $5.61 | $5.61 | $8.45K | $4.31M |
| Mar 20, 2025 | $6.10 | $6.10 | $6.10 | $6.10 | $7.85K | $4.68M |
| Mar 19, 2025 | $5.34 | $5.34 | $5.34 | $5.34 | $3.66K | $4.10M |
| Mar 18, 2025 | $5.39 | $5.39 | $5.39 | $5.39 | $3.30K | $4.14M |
| Mar 17, 2025 | $5.12 | $5.12 | $5.12 | $5.12 | $5.17K | $3.94M |
| Mar 16, 2025 | $5.46 | $5.46 | $5.46 | $5.46 | $7.33K | $4.19M |
| Mar 15, 2025 | $5.33 | $5.33 | $5.33 | $5.33 | $4.47K | $4.09M |
| Mar 14, 2025 | $5.01 | $5.01 | $5.01 | $5.01 | $9.06K | $3.85M |
| Mar 13, 2025 | $5.23 | $5.23 | $5.23 | $5.23 | $16.60K | $4.01M |
| Mar 12, 2025 | $5.37 | $5.37 | $5.37 | $5.37 | $18.01K | $4.19M |
| Mar 11, 2025 | $5.95 | $5.95 | $5.95 | $5.95 | $13.21K | $4.75M |
| Mar 10, 2025 | $6.33 | $6.33 | $6.33 | $6.33 | $30.32K | $5.06M |
| Mar 9, 2025 | $7.44 | $7.44 | $7.44 | $7.44 | $15.97K | $5.94M |
| Mar 8, 2025 | $7.01 | $7.01 | $7.01 | $7.01 | $10.55K | $5.60M |
| Mar 7, 2025 | $7.33 | $7.33 | $7.33 | $7.33 | $16.87K | $5.84M |
| Mar 6, 2025 | $7.54 | $7.54 | $7.54 | $7.54 | $10.94K | $6.02M |
| Mar 5, 2025 | $7.13 | $7.13 | $7.13 | $7.13 | $12.17K | $5.69M |
| Mar 4, 2025 | $6.97 | $6.97 | $6.97 | $6.97 | $21.36K | $5.57M |
| Mar 3, 2025 | $9.72 | $9.72 | $9.72 | $9.72 | $39.20K | $7.75M |
| Mar 2, 2025 | $7.44 | $7.44 | $7.44 | $7.44 | $10.97K | $5.93M |
| Mar 1, 2025 | $7.55 | $7.55 | $7.55 | $7.55 | $27.72K | $6.02M |
| Feb 28, 2025 | $8.11 | $8.11 | $8.11 | $8.11 | $28.11K | $6.46M |
| Feb 27, 2025 | $8.45 | $8.45 | $8.45 | $8.45 | $24.25K | $6.74M |
| Feb 26, 2025 | $9.92 | $9.92 | $9.92 | $9.92 | $37.95K | $7.90M |
| Feb 25, 2025 | $10.81 | $10.81 | $10.81 | $10.81 | $6.41K | $8.60M |
| Feb 24, 2025 | $12.80 | $12.80 | $12.80 | $12.80 | $3.38K | $10.19M |
| Feb 23, 2025 | $12.34 | $12.34 | $12.34 | $12.34 | $5.30K | $9.82M |
| Feb 22, 2025 | $11.47 | $11.47 | $11.47 | $11.47 | $10.24K | $9.13M |
| Feb 21, 2025 | $12.11 | $12.11 | $12.11 | $12.11 | $1.45K | $9.64M |
| Feb 20, 2025 | $11.83 | $11.83 | $11.83 | $11.83 | $2.32K | $9.42M |
| Feb 19, 2025 | $11.51 | $11.51 | $11.51 | $11.51 | $5.38K | $9.17M |
| Feb 18, 2025 | $12.14 | $12.14 | $12.14 | $12.14 | $18.53K | $9.65M |
| Feb 17, 2025 | $11.44 | $11.44 | $11.44 | $11.44 | $3.46K | $9.11M |
| Feb 16, 2025 | $11.76 | $11.76 | $11.76 | $11.76 | $1.90K | $9.37M |
| Feb 15, 2025 | $12.06 | $12.06 | $12.06 | $12.06 | $4.91K | $9.60M |
| Feb 14, 2025 | $11.57 | $11.57 | $11.57 | $11.57 | $3.22K | $9.22M |
| Feb 13, 2025 | $12.09 | $12.09 | $12.09 | $12.09 | $27.09K | $9.62M |
| Feb 12, 2025 | $11.25 | $11.25 | $11.25 | $11.25 | $3.58K | $8.97M |
| Feb 11, 2025 | $11.42 | $11.42 | $11.42 | $11.42 | $1.29K | $9.11M |
| Feb 10, 2025 | $11.24 | $11.24 | $11.24 | $11.24 | $5.64K | $8.97M |
| Feb 9, 2025 | $11.40 | $11.40 | $11.40 | $11.40 | $517.71 | $9.10M |
| Feb 8, 2025 | $11.33 | $11.33 | $11.33 | $11.33 | $10.86K | $9.05M |
| Feb 7, 2025 | $11.70 | $11.70 | $11.70 | $11.70 | $15.60K | $9.36M |
| Feb 6, 2025 | $12.46 | $12.46 | $12.46 | $12.46 | $10.19K | $9.95M |
| Feb 5, 2025 | $11.96 | $11.96 | $11.96 | $11.96 | $34.17K | $9.52M |
| Feb 4, 2025 | $13.64 | $13.64 | $13.64 | $13.64 | $125.89K | $10.89M |
| Feb 3, 2025 | $14.03 | $14.03 | $14.03 | $14.03 | $119.42K | $11.25M |
| Feb 2, 2025 | $17.05 | $17.05 | $17.05 | $17.05 | $23.21K | $13.77M |
| Feb 1, 2025 | $18.82 | $18.82 | $18.82 | $18.82 | $41.25K | $15.15M |
| Jan 31, 2025 | $18.66 | $18.66 | $18.66 | $18.66 | $32.52K | $15.04M |
| Jan 30, 2025 | $16.87 | $16.87 | $16.87 | $16.87 | $36.70K | $13.61M |
| Jan 29, 2025 | $16.19 | $16.19 | $16.19 | $16.19 | $93.08K | $13.05M |
| Jan 28, 2025 | $17.59 | $17.59 | $17.59 | $17.59 | $53.81K | $14.21M |
| Jan 27, 2025 | $18.48 | $18.48 | $18.48 | $18.48 | $4.64K | $14.95M |
| Jan 26, 2025 | $19.32 | $19.32 | $19.32 | $19.32 | $2.52K | $15.63M |
| Jan 25, 2025 | $19.46 | $19.46 | $19.46 | $19.46 | $16.00K | $15.71M |
| Jan 24, 2025 | $19.23 | $19.23 | $19.23 | $19.23 | $18.09K | $15.58M |
| Jan 23, 2025 | $18.52 | $18.52 | $18.52 | $18.52 | $776.09K | $15.04M |
| Jan 22, 2025 | $19.13 | $19.13 | $19.13 | $19.13 | $8.11K | $15.17M |
| Jan 21, 2025 | $18.89 | $18.89 | $18.89 | $18.89 | $29.82K | $14.97M |
| Jan 20, 2025 | $18.67 | $18.67 | $18.67 | $18.67 | $73.24K | $14.87M |
| Jan 19, 2025 | $18.86 | $18.86 | $18.86 | $18.86 | $59.64K | $14.99M |
| Jan 18, 2025 | $21.14 | $21.14 | $21.14 | $21.14 | $29.29K | $16.78M |
| Jan 17, 2025 | $19.30 | $19.30 | $19.30 | $19.30 | $10.78K | $15.34M |
| Jan 16, 2025 | $20.60 | $20.60 | $20.60 | $20.60 | $32.33K | $16.36M |
| Jan 15, 2025 | $18.22 | $18.22 | $18.22 | $18.22 | $15.34K | $14.49M |
| Jan 14, 2025 | $17.08 | $17.08 | $17.08 | $17.08 | $65.18K | $13.60M |
| Jan 13, 2025 | $19.11 | $19.11 | $19.11 | $19.11 | $1.80K | $15.20M |
| Jan 12, 2025 | $19.03 | $19.03 | $19.03 | $19.03 | $2.34K | $15.16M |
| Jan 11, 2025 | $19.02 | $19.02 | $19.02 | $19.02 | $51.42K | $15.13M |
| Jan 10, 2025 | $18.36 | $18.36 | $18.36 | $18.36 | $57.40K | $14.62M |
| Jan 9, 2025 | $19.48 | $19.48 | $19.48 | $19.48 | $29.70K | $15.52M |
| Jan 8, 2025 | $20.27 | $20.27 | $20.27 | $20.27 | $46.72K | $16.15M |
| Jan 7, 2025 | $24.11 | $24.11 | $24.11 | $24.11 | $1.09K | $19.17M |
| Jan 6, 2025 | $23.58 | $23.58 | $23.58 | $23.58 | $2.46K | $18.78M |
| Jan 5, 2025 | $23.78 | $23.78 | $23.78 | $23.78 | $26.75K | $18.93M |
| Jan 4, 2025 | $22.96 | $22.96 | $22.96 | $22.96 | $25.93K | $18.28M |
| Jan 3, 2025 | $21.33 | $21.33 | $21.33 | $21.33 | $16.42K | $17.00M |
| Jan 2, 2025 | $19.88 | $19.88 | $19.88 | $19.88 | $6.54K | $15.89M |
| Jan 1, 2025 | $19.91 | $19.91 | $19.91 | $19.91 | $29.75K | $15.91M |
| Dec 31, 2024 | $20.18 | $20.18 | $20.18 | $20.18 | $10.69K | $16.13M |
| Dec 30, 2024 | $20.33 | $20.33 | $20.33 | $20.33 | $2.09K | $16.25M |
| Dec 29, 2024 | $20.59 | $20.59 | $20.59 | $20.59 | $7.08K | $16.46M |
| Dec 28, 2024 | $19.89 | $19.89 | $19.89 | $19.89 | $40.89K | $15.90M |
| Dec 27, 2024 | $19.78 | $19.78 | $19.78 | $19.78 | $17.03K | $15.86M |
| Dec 26, 2024 | $21.98 | $21.98 | $21.98 | $21.98 | $7.99K | $17.57M |
| Dec 25, 2024 | $21.80 | $21.80 | $21.80 | $21.80 | $8.37K | $17.39M |
| Dec 24, 2024 | $20.92 | $20.92 | $20.92 | $20.92 | $27.16K | $16.75M |
| Dec 23, 2024 | $19.23 | $19.23 | $19.23 | $19.23 | $33.87K | $15.40M |
| Dec 22, 2024 | $20.22 | $20.22 | $20.22 | $20.22 | $37.10K | $16.15M |
| Dec 21, 2024 | $21.54 | $21.54 | $21.54 | $21.54 | $225.04K | $17.23M |
| Dec 20, 2024 | $21.04 | $21.04 | $21.04 | $21.04 | $39.36K | $16.90M |
| Dec 19, 2024 | $24.44 | $24.44 | $24.44 | $24.44 | $19.20K | $19.68M |
| Dec 18, 2024 | $26.92 | $26.92 | $26.92 | $26.92 | $10.41K | $21.57M |
| Dec 17, 2024 | $28.10 | $28.10 | $28.10 | $28.10 | $21.52K | $22.52M |
| Dec 16, 2024 | $27.43 | $27.43 | $27.43 | $27.43 | $42.38K | $22.05M |
| Dec 15, 2024 | $26.61 | $26.61 | $26.61 | $26.61 | $32.21K | $21.40M |
| Dec 14, 2024 | $27.13 | $27.13 | $27.13 | $27.13 | $6.40K | $21.82M |
| Dec 13, 2024 | $26.92 | $26.92 | $26.92 | $26.92 | $96.46K | $21.73M |
| Dec 12, 2024 | $26.14 | $26.14 | $26.14 | $26.14 | $22.77K | $21.18M |
| Dec 11, 2024 | $23.86 | $23.86 | $23.86 | $23.86 | $36.36K | $19.34M |
| Dec 10, 2024 | $25.39 | $25.39 | $25.39 | $25.39 | $136.67K | $20.53M |
| Dec 9, 2024 | $27.85 | $27.85 | $27.85 | $27.85 | $290.55 | $22.66M |
| Dec 8, 2024 | $28.10 | $28.10 | $28.10 | $28.10 | $46.17K | $23.44M |
| Dec 7, 2024 | $28.35 | $28.35 | $28.35 | $28.35 | $82.52K | $23.65M |
| Dec 6, 2024 | $26.31 | $26.31 | $26.31 | $26.31 | $45.12K | $24.19M |
| Dec 5, 2024 | $26.43 | $26.43 | $26.43 | $26.43 | $55.06K | $24.42M |
| Dec 4, 2024 | $23.98 | $23.98 | $23.98 | $23.98 | $16.53K | $22.78M |
| Dec 3, 2024 | $24.24 | $24.24 | $24.24 | $24.24 | $19.08K | $23.01M |
| Dec 2, 2024 | $24.62 | $24.62 | $24.62 | $24.62 | $101.39K | $23.41M |
| Dec 1, 2024 | $24.89 | $24.89 | $24.89 | $24.89 | $39.56K | $23.70M |
| Nov 30, 2024 | $23.86 | $23.86 | $23.86 | $23.86 | $2.56K | $22.72M |
| Nov 29, 2024 | $23.74 | $23.74 | $23.74 | $23.74 | $8.71K | $22.63M |
| Nov 28, 2024 | $24.39 | $24.39 | $24.39 | $24.39 | $70.84K | $23.27M |
| Nov 27, 2024 | $20.40 | $20.40 | $20.40 | $20.40 | $33.02K | $19.51M |
| Nov 26, 2024 | $21.89 | $21.89 | $21.89 | $21.89 | $21.90K | $20.96M |
| Nov 25, 2024 | $20.64 | $20.64 | $20.64 | $20.64 | $43.17K | $19.77M |
| Nov 24, 2024 | $21.89 | $21.89 | $21.89 | $21.89 | $3.53K | $20.95M |
| Nov 23, 2024 | $20.79 | $20.79 | $20.79 | $20.79 | $29.54K | $19.94M |
| Nov 22, 2024 | $20.98 | $20.98 | $20.98 | $20.98 | $205.38K | $20.15M |
| Nov 21, 2024 | $18.08 | $18.08 | $18.08 | $18.08 | $5.89K | $17.35M |
| Nov 20, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | $19.56K | $17.75M |
| Nov 19, 2024 | $19.20 | $19.20 | $19.20 | $19.20 | $38.68K | $18.39M |
| Nov 18, 2024 | $18.00 | $18.00 | $18.00 | $18.00 | $16.11K | $17.29M |
| Nov 17, 2024 | $18.75 | $18.75 | $18.75 | $18.75 | $13.92K | $18.00M |
| Nov 16, 2024 | $18.09 | $18.09 | $18.09 | $18.09 | $12.96K | $17.38M |
| Nov 15, 2024 | $18.07 | $18.07 | $18.07 | $18.07 | $47.45K | $17.32M |
| Nov 14, 2024 | $19.69 | $19.69 | $19.69 | $19.69 | $49.25K | $19.05M |
| Nov 13, 2024 | $20.04 | $20.04 | $20.04 | $20.04 | $822.39K | $19.38M |
| Nov 12, 2024 | $21.14 | $21.14 | $21.14 | $21.14 | $49.88K | $20.90M |
| Nov 11, 2024 | $19.37 | $19.37 | $19.37 | $19.37 | $20.40K | $19.17M |