Usual ETH
ETH0
Rank #1488
$3,450.47
Updated 8 days ago
Market Cap
$13.64M
24h Volume
$20.65K
Avg Volume (1y)
$5.07K
24h High/Low
$3,631.62
$3,444.76
$3,444.76
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x734eec7930bc84e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,450.47 | $3,631.62 | $3,444.76 | $3,450.47 | $20.65K | $13.64M |
| Nov 10, 2025 | $3,572.22 | $3,572.22 | $3,572.22 | $3,572.22 | $228.71 | $15.92M |
| Nov 9, 2025 | $3,370.94 | $3,370.94 | $3,370.94 | $3,370.94 | $590.76 | $15.03M |
| Nov 8, 2025 | $3,288.78 | $3,288.78 | $3,288.78 | $3,288.78 | $1.64 | $14.88M |
| Nov 7, 2025 | $3,312.48 | $3,312.48 | $3,312.48 | $3,312.48 | $107.60 | $27.20M |
| Nov 6, 2025 | $3,459.99 | $3,459.99 | $3,459.99 | $3,459.99 | $3.47K | $28.47M |
| Nov 5, 2025 | $3,289.89 | $3,289.89 | $3,289.89 | $3,289.89 | $15.51K | $36.47M |
| Nov 4, 2025 | $3,592.14 | $3,592.14 | $3,592.14 | $3,592.14 | $130.60 | $40.75M |
| Nov 3, 2025 | $3,592.14 | $3,592.14 | $3,592.14 | $3,592.14 | $130.60 | $40.75M |
| Nov 2, 2025 | $3,861.33 | $3,861.33 | $3,861.33 | $3,861.33 | $74.36 | $44.55M |
| Nov 1, 2025 | $3,861.33 | $3,861.33 | $3,861.33 | $3,861.33 | $74.36 | $44.55M |
| Oct 31, 2025 | $3,748.74 | $3,748.74 | $3,748.74 | $3,748.74 | $150.06 | $43.25M |
| Oct 30, 2025 | $3,932.27 | $3,932.27 | $3,932.27 | $3,932.27 | $54.52 | $45.49M |
| Oct 29, 2025 | $4,114.44 | $4,114.44 | $4,114.44 | $4,114.44 | $8.03 | $47.60M |
| Oct 28, 2025 | $4,117.10 | $4,117.10 | $4,117.10 | $4,117.10 | $8.03 | $47.66M |
| Oct 27, 2025 | $4,058.11 | $4,058.11 | $4,058.11 | $4,058.11 | $24.27K | $46.97M |
| Oct 26, 2025 | $3,929.68 | $3,929.68 | $3,929.68 | $3,929.68 | $60.20 | $45.50M |
| Oct 25, 2025 | $3,928.60 | $3,928.60 | $3,928.60 | $3,928.60 | $60.18 | $45.48M |
| Oct 24, 2025 | $3,852.18 | $3,852.18 | $3,852.18 | $3,852.18 | $50.11 | $44.60M |
| Oct 23, 2025 | $3,791.66 | $3,791.66 | $3,791.66 | $3,791.66 | $13.70 | $43.90M |
| Oct 22, 2025 | $3,870.50 | $3,870.50 | $3,870.50 | $3,870.50 | $13.62 | $44.98M |
| Oct 21, 2025 | $3,971.11 | $3,971.11 | $3,971.11 | $3,971.11 | $1.79K | $46.35M |
| Oct 20, 2025 | $3,893.76 | $3,893.76 | $3,893.76 | $3,893.76 | $3.07 | $45.62M |
| Oct 19, 2025 | $3,881.28 | $3,881.28 | $3,881.28 | $3,881.28 | $3.06 | $45.67M |
| Oct 18, 2025 | $3,881.28 | $3,881.28 | $3,881.28 | $3,881.28 | $3.06 | $45.67M |
| Oct 16, 2025 | $3,959.81 | $3,959.81 | $3,959.81 | $3,959.81 | $3.96 | $48.15M |
| Oct 15, 2025 | $4,111.95 | $4,111.95 | $4,111.95 | $4,111.95 | $9.99 | $50.04M |
| Oct 14, 2025 | $4,111.95 | $4,111.95 | $4,111.95 | $4,111.95 | $9.99 | $50.04M |
| Oct 13, 2025 | $4,132.11 | $4,132.11 | $4,132.11 | $4,132.11 | $2.90K | $51.14M |
| Oct 12, 2025 | $3,732.61 | $3,732.61 | $3,732.61 | $3,732.61 | $78.30 | $51.78M |
| Oct 11, 2025 | $3,732.61 | $3,732.61 | $3,732.61 | $3,732.61 | $78.30 | $51.78M |
| Oct 10, 2025 | $4,342.42 | $4,342.42 | $4,342.42 | $4,342.42 | $6.52K | $61.09M |
| Oct 9, 2025 | $4,522.72 | $4,522.72 | $4,522.72 | $4,522.72 | $80.49 | $63.65M |
| Oct 8, 2025 | $4,449.25 | $4,449.25 | $4,449.25 | $4,449.25 | $16.50 | $62.57M |
| Oct 7, 2025 | $4,684.88 | $4,684.88 | $4,684.88 | $4,684.88 | $10.31 | $66.39M |
| Oct 6, 2025 | $4,508.61 | $4,508.61 | $4,508.61 | $4,508.61 | $7.90K | $63.94M |
| Oct 5, 2025 | $4,483.37 | $4,483.37 | $4,483.37 | $4,483.37 | $7.06K | $63.93M |
| Oct 4, 2025 | $4,511.59 | $4,511.59 | $4,511.59 | $4,511.59 | $4.60K | $64.36M |
| Oct 3, 2025 | $4,511.59 | $4,511.59 | $4,511.59 | $4,511.59 | $4.60K | $64.36M |
| Oct 2, 2025 | $4,284.37 | $4,284.37 | $4,284.37 | $4,284.37 | $952.84 | $61.41M |
| Oct 1, 2025 | $4,145.22 | $4,145.22 | $4,145.22 | $4,145.22 | $8.82K | $59.38M |
| Sep 30, 2025 | $4,219.86 | $4,219.86 | $4,219.86 | $4,219.86 | $43.09 | $60.50M |
| Sep 29, 2025 | $4,126.43 | $4,126.43 | $4,126.43 | $4,126.43 | $79.73 | $62.93M |
| Sep 28, 2025 | $4,017.18 | $4,017.18 | $4,017.18 | $4,017.18 | $61.74 | $61.27M |
| Sep 27, 2025 | $3,875.69 | $3,875.69 | $3,875.69 | $3,875.69 | $387.70 | $59.12M |
| Sep 26, 2025 | $3,875.69 | $3,875.69 | $3,875.69 | $3,875.69 | $387.70 | $59.12M |
| Sep 25, 2025 | $4,165.05 | $4,165.05 | $4,165.05 | $4,165.05 | $7.03 | $64.01M |
| Sep 24, 2025 | $4,167.82 | $4,167.82 | $4,167.82 | $4,167.82 | $7.04 | $64.06M |
| Sep 23, 2025 | $4,194.07 | $4,194.07 | $4,194.07 | $4,194.07 | $838.91 | $64.46M |
| Sep 22, 2025 | $4,464.83 | $4,464.83 | $4,464.83 | $4,464.83 | $4.33K | $68.53M |
| Sep 21, 2025 | $4,487.64 | $4,487.64 | $4,487.64 | $4,487.64 | $74.37 | $69.21M |
| Sep 20, 2025 | $4,545.20 | $4,545.20 | $4,545.20 | $4,545.20 | $2.23K | $70.35M |
| Sep 19, 2025 | $4,584.62 | $4,584.62 | $4,584.62 | $4,584.62 | $2.25K | $70.67M |
| Sep 18, 2025 | $4,592.70 | $4,592.70 | $4,592.70 | $4,592.70 | $25.10K | $70.77M |
| Sep 17, 2025 | $4,529.62 | $4,529.62 | $4,529.62 | $4,529.62 | $204.11 | $69.90M |
| Sep 16, 2025 | $4,522.10 | $4,522.10 | $4,522.10 | $4,522.10 | $203.77 | $69.77M |
| Sep 15, 2025 | $4,599.23 | $4,599.23 | $4,599.23 | $4,599.23 | $24.03K | $70.98M |
| Sep 14, 2025 | $4,699.04 | $4,699.04 | $4,699.04 | $4,699.04 | $3.91K | $71.80M |
| Sep 13, 2025 | $4,641.79 | $4,641.79 | $4,641.79 | $4,641.79 | $9.35 | $70.94M |
| Sep 12, 2025 | $4,448.40 | $4,448.40 | $4,448.40 | $4,448.40 | $128.04 | $68.02M |
| Sep 11, 2025 | $4,341.79 | $4,341.79 | $4,341.79 | $4,341.79 | $1.37K | $66.41M |
| Sep 10, 2025 | $4,302.49 | $4,302.49 | $4,302.49 | $4,302.49 | $47.40 | $65.73M |
| Sep 9, 2025 | $4,294.82 | $4,294.82 | $4,294.82 | $4,294.82 | $2.53K | $63.74M |
| Sep 8, 2025 | $4,300.70 | $4,300.70 | $4,300.70 | $4,300.70 | $133.58 | $63.81M |
| Sep 7, 2025 | $4,261.77 | $4,261.77 | $4,261.77 | $4,261.77 | $7.14K | $63.26M |
| Sep 6, 2025 | $4,293.75 | $4,293.75 | $4,293.75 | $4,293.75 | $244.94 | $63.77M |
| Sep 5, 2025 | $4,408.59 | $4,408.59 | $4,408.59 | $4,408.59 | $107.35 | $65.93M |
| Sep 4, 2025 | $4,440.60 | $4,440.60 | $4,440.60 | $4,440.60 | $108.13 | $66.36M |
| Sep 3, 2025 | $4,377.55 | $4,377.55 | $4,377.55 | $4,377.55 | $65.30 | $65.79M |
| Sep 2, 2025 | $4,293.88 | $4,293.88 | $4,293.88 | $4,293.88 | $8.67K | $64.67M |
| Sep 1, 2025 | $4,374.70 | $4,374.70 | $4,374.70 | $4,374.70 | $185.89 | $59.88M |
| Aug 31, 2025 | $4,361.13 | $4,361.13 | $4,361.13 | $4,361.13 | $20.99 | $59.73M |
| Aug 30, 2025 | $4,361.13 | $4,361.13 | $4,361.13 | $4,361.13 | $20.99 | $59.73M |
| Aug 28, 2025 | $4,606.52 | $4,606.52 | $4,606.52 | $4,606.52 | $783.88 | $64.36M |
| Aug 27, 2025 | $4,567.45 | $4,567.45 | $4,567.45 | $4,567.45 | $794.67 | $63.81M |
| Aug 26, 2025 | $4,341.64 | $4,341.64 | $4,341.64 | $4,341.64 | $435.95 | $60.81M |
| Aug 25, 2025 | $4,764.13 | $4,764.13 | $4,764.13 | $4,764.13 | $4.20K | $67.11M |
| Aug 24, 2025 | $4,763.32 | $4,763.32 | $4,763.32 | $4,763.32 | $6.50K | $67.25M |
| Aug 23, 2025 | $4,484.08 | $4,484.08 | $4,484.08 | $4,484.08 | $2.65K | $68.04M |
| Aug 22, 2025 | $4,212.38 | $4,212.38 | $4,212.38 | $4,212.38 | $50.59 | $63.92M |
| Aug 21, 2025 | $4,330.42 | $4,330.42 | $4,330.42 | $4,330.42 | $55.49 | $65.97M |
| Aug 20, 2025 | $4,142.63 | $4,142.63 | $4,142.63 | $4,142.63 | $1.30K | $63.14M |
| Aug 19, 2025 | $4,308.12 | $4,308.12 | $4,308.12 | $4,308.12 | $8.54K | $65.78M |
| Aug 18, 2025 | $4,483.07 | $4,483.07 | $4,483.07 | $4,483.07 | $11.76K | $68.48M |
| Aug 17, 2025 | $4,417.23 | $4,417.23 | $4,417.23 | $4,417.23 | $2.77K | $67.34M |
| Aug 16, 2025 | $4,418.60 | $4,418.60 | $4,418.60 | $4,418.60 | $5.37K | $67.39M |
| Aug 15, 2025 | $4,548.15 | $4,548.15 | $4,548.15 | $4,548.15 | $21.84K | $69.47M |
| Aug 14, 2025 | $4,764.52 | $4,764.52 | $4,764.52 | $4,764.52 | $332.16 | $72.44M |
| Aug 13, 2025 | $4,584.37 | $4,584.37 | $4,584.37 | $4,584.37 | $616.13 | $70.44M |
| Aug 12, 2025 | $4,219.29 | $4,219.29 | $4,219.29 | $4,219.29 | $8.04K | $65.40M |
| Aug 11, 2025 | $4,248.60 | $4,248.60 | $4,248.60 | $4,248.60 | $34.00K | $65.89M |
| Aug 10, 2025 | $4,250.38 | $4,250.38 | $4,250.38 | $4,250.38 | $9.43K | $66.19M |
| Aug 9, 2025 | $4,011.79 | $4,011.79 | $4,011.79 | $4,011.79 | $9.99K | $62.57M |
| Aug 8, 2025 | $3,718.52 | $3,718.52 | $3,718.52 | $3,718.52 | $53.13 | $58.90M |
| Aug 7, 2025 | $3,676.14 | $3,676.14 | $3,676.14 | $3,676.14 | $736.74 | $58.13M |
| Aug 6, 2025 | $3,608.13 | $3,608.13 | $3,608.13 | $3,608.13 | $7.22K | $57.58M |
| Aug 5, 2025 | $3,714.11 | $3,714.11 | $3,714.11 | $3,714.11 | $2.87K | $61.92M |
| Aug 4, 2025 | $3,495.01 | $3,495.01 | $3,495.01 | $3,495.01 | $8.13K | $58.47M |
| Aug 3, 2025 | $3,394.28 | $3,394.28 | $3,394.28 | $3,394.28 | $16.31 | $56.85M |
| Aug 2, 2025 | $3,480.32 | $3,480.32 | $3,480.32 | $3,480.32 | $792.51 | $58.46M |
| Aug 1, 2025 | $3,694.45 | $3,694.45 | $3,694.45 | $3,694.45 | $12.69K | $62.24M |
| Jul 31, 2025 | $3,806.62 | $3,806.62 | $3,806.62 | $3,806.62 | $14.70K | $65.46M |
| Jul 30, 2025 | $3,785.71 | $3,785.71 | $3,785.71 | $3,785.71 | $37.61 | $65.90M |
| Jul 29, 2025 | $3,786.27 | $3,786.27 | $3,786.27 | $3,786.27 | $29.39K | $65.93M |
| Jul 28, 2025 | $3,861.03 | $3,861.03 | $3,861.03 | $3,861.03 | $47.49K | $67.05M |
| Jul 27, 2025 | $3,755.96 | $3,755.96 | $3,755.96 | $3,755.96 | $223.99 | $65.04M |
| Jul 26, 2025 | $3,723.33 | $3,723.33 | $3,723.33 | $3,723.33 | $1.78K | $62.36M |
| Jul 25, 2025 | $3,693.43 | $3,693.43 | $3,693.43 | $3,693.43 | $46.30K | $61.88M |
| Jul 24, 2025 | $3,620.32 | $3,620.32 | $3,620.32 | $3,620.32 | $8.87K | $62.67M |
| Jul 23, 2025 | $3,730.32 | $3,730.32 | $3,730.32 | $3,730.32 | $929.92 | $64.58M |
| Jul 22, 2025 | $3,759.10 | $3,759.10 | $3,759.10 | $3,759.10 | $466.94 | $66.05M |
| Jul 21, 2025 | $3,748.70 | $3,748.70 | $3,748.70 | $3,748.70 | $12.00K | $66.22M |
| Jul 20, 2025 | $3,585.03 | $3,585.03 | $3,585.03 | $3,585.03 | $9.29K | $63.91M |
| Jul 19, 2025 | $3,536.08 | $3,536.08 | $3,536.08 | $3,536.08 | $8.46K | $62.14M |
| Jul 18, 2025 | $3,478.76 | $3,478.76 | $3,478.76 | $3,478.76 | $201.23 | $42.49M |
| Jul 17, 2025 | $3,364.81 | $3,364.81 | $3,364.81 | $3,364.81 | $2.07K | $41.69M |
| Jul 16, 2025 | $3,141.08 | $3,141.08 | $3,141.08 | $3,141.08 | $46.42K | $39.71M |
| Jul 15, 2025 | $3,010.71 | $3,010.71 | $3,010.71 | $3,010.71 | $4.88K | $37.98M |
| Jul 14, 2025 | $2,975.60 | $2,975.60 | $2,975.60 | $2,975.60 | $413.14 | $37.07M |
| Jul 13, 2025 | $2,939.82 | $2,939.82 | $2,939.82 | $2,939.82 | $6.48K | $37.01M |
| Jul 12, 2025 | $2,955.69 | $2,955.69 | $2,955.69 | $2,955.69 | $6.50K | $37.23M |
| Jul 11, 2025 | $2,951.76 | $2,951.76 | $2,951.76 | $2,951.76 | $11.99K | $34.24M |
| Jul 10, 2025 | $2,773.09 | $2,773.09 | $2,773.09 | $2,773.09 | $1.07K | $32.31M |
| Jul 9, 2025 | $2,615.62 | $2,615.62 | $2,615.62 | $2,615.62 | $183.31 | $33.08M |
| Jul 8, 2025 | $2,545.13 | $2,545.13 | $2,545.13 | $2,545.13 | $870.43 | $32.15M |
| Jul 7, 2025 | $2,567.44 | $2,567.44 | $2,567.44 | $2,567.44 | $4.28K | $33.00M |
| Jul 6, 2025 | $2,516.65 | $2,516.65 | $2,516.65 | $2,516.65 | $8.23 | $32.54M |
| Jul 5, 2025 | $2,504.62 | $2,504.62 | $2,504.62 | $2,504.62 | $12.32K | $32.38M |
| Jul 4, 2025 | $2,587.94 | $2,587.94 | $2,587.94 | $2,587.94 | $158.59 | $33.78M |
| Jul 3, 2025 | $2,576.21 | $2,576.21 | $2,576.21 | $2,576.21 | $8.23K | $39.20M |
| Jul 2, 2025 | $2,404.63 | $2,404.63 | $2,404.63 | $2,404.63 | $35.01K | $36.59M |
| Jul 1, 2025 | $2,488.94 | $2,488.94 | $2,488.94 | $2,488.94 | $2.22K | $38.14M |
| Jun 30, 2025 | $2,502.63 | $2,502.63 | $2,502.63 | $2,502.63 | $470.45 | $37.80M |
| Jun 29, 2025 | $2,435.21 | $2,435.21 | $2,435.21 | $2,435.21 | $21.93 | $36.96M |
| Jun 28, 2025 | $2,420.35 | $2,420.35 | $2,420.35 | $2,420.35 | $1.19K | $36.73M |
| Jun 27, 2025 | $2,413.17 | $2,413.17 | $2,413.17 | $2,413.17 | $5.01K | $36.99M |
| Jun 26, 2025 | $2,417.12 | $2,417.12 | $2,417.12 | $2,417.12 | $1.06K | $37.13M |
| Jun 25, 2025 | $2,447.33 | $2,447.33 | $2,447.33 | $2,447.33 | $18.48 | $37.30M |
| Jun 24, 2025 | $2,424.51 | $2,424.51 | $2,424.51 | $2,424.51 | $17.64 | $36.95M |
| Jun 23, 2025 | $2,222.81 | $2,222.81 | $2,222.81 | $2,222.81 | $3.16K | $34.05M |
| Jun 22, 2025 | $2,269.45 | $2,269.45 | $2,269.45 | $2,269.45 | $3.95K | $34.27M |
| Jun 21, 2025 | $2,405.57 | $2,405.57 | $2,405.57 | $2,405.57 | $405.17 | $36.67M |
| Jun 20, 2025 | $2,522.66 | $2,522.66 | $2,522.66 | $2,522.66 | $618.25 | $38.29M |
| Jun 19, 2025 | $2,517.87 | $2,517.87 | $2,517.87 | $2,517.87 | $1.20K | $37.72M |
| Jun 18, 2025 | $2,515.29 | $2,515.29 | $2,515.29 | $2,515.29 | $347.66 | $37.58M |
| Jun 17, 2025 | $2,563.21 | $2,563.21 | $2,563.21 | $2,563.21 | $2.78K | $33.51M |
| Jun 16, 2025 | $2,549.89 | $2,549.89 | $2,549.89 | $2,549.89 | $1.12K | $25.49M |
| Jun 15, 2025 | $2,535.04 | $2,535.04 | $2,535.04 | $2,535.04 | $2.85K | $25.38M |
| Jun 14, 2025 | $2,579.33 | $2,579.33 | $2,579.33 | $2,579.33 | $3.94K | $13.54M |
| Jun 13, 2025 | $2,655.11 | $2,655.11 | $2,655.11 | $2,655.11 | $28.26K | $3.94M |
| Jun 12, 2025 | $2,655.11 | $2,655.11 | $2,655.11 | $2,655.11 | $28.26K | $3.94M |