Usual ETH
ETH0
Rank #1488
$3,450.47
Updated 8 days ago
Market Cap
$13.64M
24h Volume
$20.65K
Avg Volume (30d)
$2.93K
24h High/Low
$3,631.62
$3,444.76
$3,444.76
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x734eec7930bc84e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,450.47 | $3,631.62 | $3,444.76 | $3,450.47 | $20.65K | $13.64M |
| Nov 10, 2025 | $3,572.22 | $3,572.22 | $3,572.22 | $3,572.22 | $228.71 | $15.92M |
| Nov 9, 2025 | $3,370.94 | $3,370.94 | $3,370.94 | $3,370.94 | $590.76 | $15.03M |
| Nov 8, 2025 | $3,288.78 | $3,288.78 | $3,288.78 | $3,288.78 | $1.64 | $14.88M |
| Nov 7, 2025 | $3,312.48 | $3,312.48 | $3,312.48 | $3,312.48 | $107.60 | $27.20M |
| Nov 6, 2025 | $3,459.99 | $3,459.99 | $3,459.99 | $3,459.99 | $3.47K | $28.47M |
| Nov 5, 2025 | $3,289.89 | $3,289.89 | $3,289.89 | $3,289.89 | $15.51K | $36.47M |
| Nov 4, 2025 | $3,592.14 | $3,592.14 | $3,592.14 | $3,592.14 | $130.60 | $40.75M |
| Nov 3, 2025 | $3,592.14 | $3,592.14 | $3,592.14 | $3,592.14 | $130.60 | $40.75M |
| Nov 2, 2025 | $3,861.33 | $3,861.33 | $3,861.33 | $3,861.33 | $74.36 | $44.55M |
| Nov 1, 2025 | $3,861.33 | $3,861.33 | $3,861.33 | $3,861.33 | $74.36 | $44.55M |
| Oct 31, 2025 | $3,748.74 | $3,748.74 | $3,748.74 | $3,748.74 | $150.06 | $43.25M |
| Oct 30, 2025 | $3,932.27 | $3,932.27 | $3,932.27 | $3,932.27 | $54.52 | $45.49M |
| Oct 29, 2025 | $4,114.44 | $4,114.44 | $4,114.44 | $4,114.44 | $8.03 | $47.60M |
| Oct 28, 2025 | $4,117.10 | $4,117.10 | $4,117.10 | $4,117.10 | $8.03 | $47.66M |
| Oct 27, 2025 | $4,058.11 | $4,058.11 | $4,058.11 | $4,058.11 | $24.27K | $46.97M |
| Oct 26, 2025 | $3,929.68 | $3,929.68 | $3,929.68 | $3,929.68 | $60.20 | $45.50M |
| Oct 25, 2025 | $3,928.60 | $3,928.60 | $3,928.60 | $3,928.60 | $60.18 | $45.48M |
| Oct 24, 2025 | $3,852.18 | $3,852.18 | $3,852.18 | $3,852.18 | $50.11 | $44.60M |
| Oct 23, 2025 | $3,791.66 | $3,791.66 | $3,791.66 | $3,791.66 | $13.70 | $43.90M |
| Oct 22, 2025 | $3,870.50 | $3,870.50 | $3,870.50 | $3,870.50 | $13.62 | $44.98M |
| Oct 21, 2025 | $3,971.11 | $3,971.11 | $3,971.11 | $3,971.11 | $1.79K | $46.35M |
| Oct 20, 2025 | $3,893.76 | $3,893.76 | $3,893.76 | $3,893.76 | $3.07 | $45.62M |