Usual ETH
ETH0
Rank #1488
$3,071.08
Updated 5 months ago
Market Cap
$12.02M
24h Volume
$310.50
Avg Volume (6m)
$1.22K
24h High/Low
$3,084.47
$2,819.38
$2,819.38
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x734eec7930bc84e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,071.08 | $3,084.47 | $2,819.38 | $3,071.08 | $310.50 | $12.02M |
| Dec 2, 2025 | $2,802.95 | $2,837.72 | $2,794.91 | $2,837.72 | $14.07 | $11.02M |
| Nov 30, 2025 | $3,023.26 | $3,045.83 | $3,023.26 | $3,036.96 | $0.07 | $11.87M |
| Nov 28, 2025 | $3,012.05 | $3,012.05 | $2,997.88 | $2,997.88 | $3.01K | $11.79M |
| Nov 27, 2025 | $3,023.25 | $3,037.68 | $3,006.71 | $3,006.71 | $5.72K | $11.88M |
| Nov 26, 2025 | $2,949.72 | $3,030.02 | $2,923.13 | $3,017.54 | $2.82K | $11.68M |
| Nov 25, 2025 | $2,947.40 | $2,947.73 | $2,903.31 | $2,947.73 | $189.13 | $11.51M |
| Nov 23, 2025 | $2,817.79 | $2,823.17 | $2,790.25 | $2,805.76 | $1.26K | $11.05M |
| Nov 21, 2025 | $2,806.97 | $2,806.97 | $2,675.90 | $2,724.25 | $17.02 | $10.76M |
| Nov 20, 2025 | $3,025.99 | $3,025.99 | $2,873.56 | $2,873.56 | $29.84 | $11.76M |
| Nov 18, 2025 | $3,014.84 | $3,028.00 | $2,967.03 | $3,000.74 | $6.01 | $11.85M |