Ether.fi Staked BTC
EBTC
Rank #371
$103,084.00
Updated 6 days ago
Market Cap
$149.77M
24h Volume
$398.11K
Avg Volume (30d)
$605.10K
24h High/Low
$107,198.00
$102,788.00
$102,788.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Restaking
Liquid Restaking Tokens
Liquid Staked BTC
Chains
Ethereum
0x657e8c867d8b37d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,084.00 | $107,198.00 | $102,788.00 | $103,084.00 | $398.11K | $149.77M |
| Nov 10, 2025 | $104,993.96 | $104,993.96 | $104,993.96 | $104,993.96 | $46.95K | $151.27M |
| Nov 9, 2025 | $102,292.02 | $102,292.02 | $102,292.02 | $102,292.02 | $192.08K | $147.71M |
| Nov 8, 2025 | $102,548.14 | $102,548.14 | $102,548.14 | $102,548.14 | $720.15K | $147.97M |
| Nov 7, 2025 | $100,635.21 | $100,635.21 | $100,635.21 | $100,635.21 | $95.25K | $144.76M |
| Nov 6, 2025 | $103,318.56 | $103,318.56 | $103,318.56 | $103,318.56 | $793.96K | $149.89M |
| Nov 5, 2025 | $101,374.38 | $101,374.38 | $101,374.38 | $101,374.38 | $830.02K | $146.85M |
| Nov 4, 2025 | $106,559.66 | $106,559.66 | $106,559.66 | $106,559.66 | $32.52K | $155.09M |
| Nov 3, 2025 | $110,928.70 | $110,928.70 | $110,928.70 | $110,928.70 | $372.10K | $161.80M |
| Nov 2, 2025 | $109,795.60 | $109,795.60 | $109,795.60 | $109,795.60 | $375.72K | $158.88M |
| Nov 1, 2025 | $109,704.19 | $109,704.19 | $109,704.19 | $109,704.19 | $2.52M | $158.82M |
| Oct 31, 2025 | $108,326.80 | $108,326.80 | $108,326.80 | $108,326.80 | $24.77K | $156.55M |
| Oct 30, 2025 | $108,613.32 | $108,613.32 | $108,613.32 | $108,613.32 | $21.21K | $156.87M |
| Oct 29, 2025 | $111,385.19 | $111,385.19 | $111,385.19 | $111,385.19 | $417.44K | $161.00M |
| Oct 28, 2025 | $114,341.53 | $114,341.53 | $114,341.53 | $114,341.53 | $1.59M | $164.30M |
| Oct 27, 2025 | $114,896.02 | $114,896.02 | $114,896.02 | $114,896.02 | $19.78K | $164.94M |
| Oct 26, 2025 | $111,531.07 | $111,531.07 | $111,531.07 | $111,531.07 | $16.92K | $160.06M |
| Oct 25, 2025 | $110,992.52 | $110,992.52 | $110,992.52 | $110,992.52 | $1.88K | $159.30M |
| Oct 24, 2025 | $109,786.41 | $109,786.41 | $109,786.41 | $109,786.41 | $16.20K | $157.65M |
| Oct 23, 2025 | $108,131.18 | $108,131.18 | $108,131.18 | $108,131.18 | $235.72K | $156.00M |
| Oct 22, 2025 | $108,128.13 | $108,128.13 | $108,128.13 | $108,128.13 | $19.74K | $155.94M |
| Oct 21, 2025 | $110,833.92 | $110,833.92 | $110,833.92 | $110,833.92 | $42.08K | $160.23M |
| Oct 20, 2025 | $108,785.53 | $108,785.53 | $108,785.53 | $108,785.53 | $38.40K | $156.75M |
| Oct 19, 2025 | $107,165.99 | $107,165.99 | $107,165.99 | $107,165.99 | $94.30K | $159.76M |
| Oct 18, 2025 | $106,445.34 | $106,445.34 | $106,445.34 | $106,445.34 | $6.22M | $158.63M |