Ether.fi Staked BTC
EBTC
Rank #371
$103,084.00
Updated 7 days ago
Market Cap
$149.77M
24h Volume
$398.11K
Avg Volume (all)
$1.18M
24h High/Low
$107,198.00
$102,788.00
$102,788.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Restaking
Liquid Restaking Tokens
Liquid Staked BTC
Chains
Ethereum
0x657e8c867d8b37d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,084.00 | $107,198.00 | $102,788.00 | $103,084.00 | $398.11K | $149.77M |
| Nov 10, 2025 | $104,993.96 | $104,993.96 | $104,993.96 | $104,993.96 | $46.95K | $151.27M |
| Nov 9, 2025 | $102,292.02 | $102,292.02 | $102,292.02 | $102,292.02 | $192.08K | $147.71M |
| Nov 8, 2025 | $102,548.14 | $102,548.14 | $102,548.14 | $102,548.14 | $720.15K | $147.97M |
| Nov 7, 2025 | $100,635.21 | $100,635.21 | $100,635.21 | $100,635.21 | $95.25K | $144.76M |
| Nov 6, 2025 | $103,318.56 | $103,318.56 | $103,318.56 | $103,318.56 | $793.96K | $149.89M |
| Nov 5, 2025 | $101,374.38 | $101,374.38 | $101,374.38 | $101,374.38 | $830.02K | $146.85M |
| Nov 4, 2025 | $106,559.66 | $106,559.66 | $106,559.66 | $106,559.66 | $32.52K | $155.09M |
| Nov 3, 2025 | $110,928.70 | $110,928.70 | $110,928.70 | $110,928.70 | $372.10K | $161.80M |
| Nov 2, 2025 | $109,795.60 | $109,795.60 | $109,795.60 | $109,795.60 | $375.72K | $158.88M |
| Nov 1, 2025 | $109,704.19 | $109,704.19 | $109,704.19 | $109,704.19 | $2.52M | $158.82M |
| Oct 31, 2025 | $108,326.80 | $108,326.80 | $108,326.80 | $108,326.80 | $24.77K | $156.55M |
| Oct 30, 2025 | $108,613.32 | $108,613.32 | $108,613.32 | $108,613.32 | $21.21K | $156.87M |
| Oct 29, 2025 | $111,385.19 | $111,385.19 | $111,385.19 | $111,385.19 | $417.44K | $161.00M |
| Oct 28, 2025 | $114,341.53 | $114,341.53 | $114,341.53 | $114,341.53 | $1.59M | $164.30M |
| Oct 27, 2025 | $114,896.02 | $114,896.02 | $114,896.02 | $114,896.02 | $19.78K | $164.94M |
| Oct 26, 2025 | $111,531.07 | $111,531.07 | $111,531.07 | $111,531.07 | $16.92K | $160.06M |
| Oct 25, 2025 | $110,992.52 | $110,992.52 | $110,992.52 | $110,992.52 | $1.88K | $159.30M |
| Oct 24, 2025 | $109,786.41 | $109,786.41 | $109,786.41 | $109,786.41 | $16.20K | $157.65M |
| Oct 23, 2025 | $108,131.18 | $108,131.18 | $108,131.18 | $108,131.18 | $235.72K | $156.00M |
| Oct 22, 2025 | $108,128.13 | $108,128.13 | $108,128.13 | $108,128.13 | $19.74K | $155.94M |
| Oct 21, 2025 | $110,833.92 | $110,833.92 | $110,833.92 | $110,833.92 | $42.08K | $160.23M |
| Oct 20, 2025 | $108,785.53 | $108,785.53 | $108,785.53 | $108,785.53 | $38.40K | $156.75M |
| Oct 19, 2025 | $107,165.99 | $107,165.99 | $107,165.99 | $107,165.99 | $94.30K | $159.76M |
| Oct 18, 2025 | $106,445.34 | $106,445.34 | $106,445.34 | $106,445.34 | $6.22M | $158.63M |
| Oct 17, 2025 | $108,045.48 | $108,045.48 | $108,045.48 | $108,045.48 | $58.86K | $159.16M |
| Oct 16, 2025 | $110,735.45 | $110,735.45 | $110,735.45 | $110,735.45 | $19.27K | $163.18M |
| Oct 15, 2025 | $113,027.84 | $113,027.84 | $113,027.84 | $113,027.84 | $21.09K | $167.34M |
| Oct 14, 2025 | $115,177.51 | $115,177.51 | $115,177.51 | $115,177.51 | $20.07K | $170.52M |
| Oct 13, 2025 | $115,181.37 | $115,181.37 | $115,181.37 | $115,181.37 | $431.09K | $170.44M |
| Oct 12, 2025 | $110,862.88 | $110,862.88 | $110,862.88 | $110,862.88 | $461.95K | $167.34M |
| Oct 11, 2025 | $113,436.33 | $113,436.33 | $113,436.33 | $113,436.33 | $1.11M | $172.37M |
| Oct 10, 2025 | $121,696.68 | $121,696.68 | $121,696.68 | $121,696.68 | $775.44K | $184.35M |
| Oct 9, 2025 | $123,166.22 | $123,166.22 | $123,166.22 | $123,166.22 | $176.72K | $188.94M |
| Oct 8, 2025 | $121,161.43 | $121,161.43 | $121,161.43 | $121,161.43 | $351.64K | $186.42M |
| Oct 7, 2025 | $124,382.26 | $124,382.26 | $124,382.26 | $124,382.26 | $133.92K | $191.40M |
| Oct 6, 2025 | $123,233.92 | $123,233.92 | $123,233.92 | $123,233.92 | $127.19K | $189.55M |
| Oct 5, 2025 | $122,217.68 | $122,217.68 | $122,217.68 | $122,217.68 | $13.91K | $188.18M |
| Oct 4, 2025 | $122,183.97 | $122,183.97 | $122,183.97 | $122,183.97 | $58.81K | $187.90M |
| Oct 3, 2025 | $120,305.85 | $120,305.85 | $120,305.85 | $120,305.85 | $320.49K | $200.31M |
| Oct 2, 2025 | $118,346.03 | $118,346.03 | $118,346.03 | $118,346.03 | $23.98K | $197.35M |
| Oct 1, 2025 | $113,782.47 | $113,782.47 | $113,782.47 | $113,782.47 | $1.46M | $190.38M |
| Sep 30, 2025 | $113,754.64 | $113,754.64 | $113,754.64 | $113,754.64 | $87.35K | $190.36M |
| Sep 29, 2025 | $112,707.10 | $112,707.10 | $112,707.10 | $112,707.10 | $43.06K | $188.59M |
| Sep 28, 2025 | $109,540.60 | $109,540.60 | $109,540.60 | $109,540.60 | $174.99K | $184.00M |
| Sep 27, 2025 | $109,604.57 | $109,604.57 | $109,604.57 | $109,604.57 | $529.44K | $184.15M |
| Sep 26, 2025 | $107,954.57 | $107,954.57 | $107,954.57 | $107,954.57 | $166.22K | $205.31M |
| Sep 25, 2025 | $113,525.06 | $113,525.06 | $113,525.06 | $113,525.06 | $497.84K | $215.69M |
| Sep 24, 2025 | $111,434.33 | $111,434.33 | $111,434.33 | $111,434.33 | $18.06K | $224.04M |
| Sep 23, 2025 | $112,523.04 | $112,523.04 | $112,523.04 | $112,523.04 | $74.28K | $226.02M |
| Sep 22, 2025 | $114,334.33 | $114,334.33 | $114,334.33 | $114,334.33 | $90.14K | $229.56M |
| Sep 21, 2025 | $115,499.53 | $115,499.53 | $115,499.53 | $115,499.53 | $2.48M | $231.91M |
| Sep 20, 2025 | $114,823.28 | $114,823.28 | $114,823.28 | $114,823.28 | $183.74K | $230.42M |
| Sep 19, 2025 | $117,022.31 | $117,022.31 | $117,022.31 | $117,022.31 | $373.10K | $239.90M |
| Sep 18, 2025 | $116,663.83 | $116,663.83 | $116,663.83 | $116,663.83 | $86.09K | $239.10M |
| Sep 17, 2025 | $116,874.93 | $116,874.93 | $116,874.93 | $116,874.93 | $60.07K | $239.45M |
| Sep 16, 2025 | $113,377.10 | $113,377.10 | $113,377.10 | $113,377.10 | $61.93K | $233.49M |
| Sep 15, 2025 | $115,297.37 | $115,297.37 | $115,297.37 | $115,297.37 | $160.96K | $240.02M |
| Sep 14, 2025 | $115,969.82 | $115,969.82 | $115,969.82 | $115,969.82 | $28.78K | $241.19M |
| Sep 13, 2025 | $115,997.82 | $115,997.82 | $115,997.82 | $115,997.82 | $96.19K | $241.45M |
| Sep 12, 2025 | $115,384.05 | $115,384.05 | $115,384.05 | $115,384.05 | $55.40K | $240.80M |
| Sep 11, 2025 | $114,045.20 | $114,045.20 | $114,045.20 | $114,045.20 | $106.68K | $238.03M |
| Sep 10, 2025 | $111,375.61 | $111,375.61 | $111,375.61 | $111,375.61 | $674.97K | $260.77M |
| Sep 9, 2025 | $111,905.05 | $111,905.05 | $111,905.05 | $111,905.05 | $181.25K | $262.24M |
| Sep 8, 2025 | $111,199.05 | $111,199.05 | $111,199.05 | $111,199.05 | $66.81K | $260.64M |
| Sep 7, 2025 | $110,137.88 | $110,137.88 | $110,137.88 | $110,137.88 | $46.54K | $258.10M |
| Sep 6, 2025 | $108,953.32 | $108,953.32 | $108,953.32 | $108,953.32 | $421.20K | $255.60M |
| Sep 5, 2025 | $110,674.93 | $110,674.93 | $110,674.93 | $110,674.93 | $892.46K | $260.37M |
| Sep 4, 2025 | $111,751.54 | $111,751.54 | $111,751.54 | $111,751.54 | $312.33K | $262.39M |
| Sep 3, 2025 | $111,043.98 | $111,043.98 | $111,043.98 | $111,043.98 | $2.36M | $262.06M |
| Sep 2, 2025 | $109,285.50 | $109,285.50 | $109,285.50 | $109,285.50 | $126.94K | $260.41M |
| Sep 1, 2025 | $108,131.57 | $108,131.57 | $108,131.57 | $108,131.57 | $326.40K | $257.71M |
| Aug 31, 2025 | $108,779.30 | $108,779.30 | $108,779.30 | $108,779.30 | $187.59K | $259.13M |
| Aug 30, 2025 | $108,289.97 | $108,289.97 | $108,289.97 | $108,289.97 | $692.66K | $321.80M |
| Aug 29, 2025 | $112,112.85 | $112,112.85 | $112,112.85 | $112,112.85 | $527.86K | $333.71M |
| Aug 28, 2025 | $111,253.71 | $111,253.71 | $111,253.71 | $111,253.71 | $301.53K | $331.12M |
| Aug 27, 2025 | $111,209.17 | $111,209.17 | $111,209.17 | $111,209.17 | $700.33K | $337.15M |
| Aug 26, 2025 | $106,620.54 | $106,620.54 | $106,620.54 | $106,620.54 | $242.11K | $325.91M |
| Aug 25, 2025 | $113,357.23 | $113,357.23 | $113,357.23 | $113,357.23 | $835.12K | $343.41M |
| Aug 24, 2025 | $114,698.36 | $114,698.36 | $114,698.36 | $114,698.36 | $554.74K | $349.72M |
| Aug 23, 2025 | $116,299.84 | $116,299.84 | $116,299.84 | $116,299.84 | $1.30M | $354.88M |
| Aug 22, 2025 | $112,519.77 | $112,519.77 | $112,519.77 | $112,519.77 | $172.77K | $342.66M |
| Aug 21, 2025 | $113,410.31 | $113,410.31 | $113,410.31 | $113,410.31 | $399.64K | $346.00M |
| Aug 20, 2025 | $110,782.59 | $110,782.59 | $110,782.59 | $110,782.59 | $245.81K | $338.32M |
| Aug 19, 2025 | $115,607.14 | $115,607.14 | $115,607.14 | $115,607.14 | $648.86K | $352.60M |
| Aug 18, 2025 | $117,875.22 | $117,875.22 | $117,875.22 | $117,875.22 | $37.40K | $360.56M |
| Aug 17, 2025 | $117,528.22 | $117,528.22 | $117,528.22 | $117,528.22 | $426.73K | $366.01M |
| Aug 16, 2025 | $118,352.29 | $118,352.29 | $118,352.29 | $118,352.29 | $149.94K | $369.72M |
| Aug 15, 2025 | $118,115.68 | $118,115.68 | $118,115.68 | $118,115.68 | $613.61K | $369.82M |
| Aug 14, 2025 | $123,358.51 | $123,358.51 | $123,358.51 | $123,358.51 | $652.16K | $368.64M |
| Aug 13, 2025 | $119,721.26 | $119,721.26 | $119,721.26 | $119,721.26 | $66.46K | $359.82M |
| Aug 12, 2025 | $118,651.84 | $118,651.84 | $118,651.84 | $118,651.84 | $632.53K | $354.87M |
| Aug 11, 2025 | $118,402.66 | $118,402.66 | $118,402.66 | $118,402.66 | $690.80K | $353.98M |
| Aug 10, 2025 | $117,681.69 | $117,681.69 | $117,681.69 | $117,681.69 | $340.89K | $352.54M |
| Aug 9, 2025 | $115,407.53 | $115,407.53 | $115,407.53 | $115,407.53 | $269.02K | $346.93M |
| Aug 8, 2025 | $118,946.35 | $118,946.35 | $118,946.35 | $118,946.35 | $508.72K | $356.13M |
| Aug 7, 2025 | $114,914.28 | $114,914.28 | $114,914.28 | $114,914.28 | $429.39K | $344.43M |
| Aug 6, 2025 | $114,143.89 | $114,143.89 | $114,143.89 | $114,143.89 | $237.96K | $342.44M |
| Aug 5, 2025 | $114,473.72 | $114,473.72 | $114,473.72 | $114,473.72 | $681.20K | $343.43M |
| Aug 4, 2025 | $114,038.85 | $114,038.85 | $114,038.85 | $114,038.85 | $381.63K | $342.53M |
| Aug 3, 2025 | $112,731.47 | $112,731.47 | $112,731.47 | $112,731.47 | $170.63K | $339.00M |
| Aug 2, 2025 | $113,119.11 | $113,119.11 | $113,119.11 | $113,119.11 | $18.55K | $342.77M |
| Aug 1, 2025 | $114,825.17 | $114,825.17 | $114,825.17 | $114,825.17 | $553.75K | $348.41M |
| Jul 31, 2025 | $118,663.50 | $118,663.50 | $118,663.50 | $118,663.50 | $889.69K | $359.76M |
| Jul 30, 2025 | $117,207.05 | $117,207.05 | $117,207.05 | $117,207.05 | $1.49M | $356.02M |
| Jul 29, 2025 | $117,532.15 | $117,532.15 | $117,532.15 | $117,532.15 | $641.49K | $357.25M |
| Jul 28, 2025 | $119,893.79 | $119,893.79 | $119,893.79 | $119,893.79 | $179.22K | $363.52M |
| Jul 27, 2025 | $118,357.91 | $118,357.91 | $118,357.91 | $118,357.91 | $574.87K | $359.19M |
| Jul 26, 2025 | $117,054.06 | $117,054.06 | $117,054.06 | $117,054.06 | $657.33K | $355.28M |
| Jul 25, 2025 | $117,607.75 | $117,607.75 | $117,607.75 | $117,607.75 | $140.08K | $356.34M |
| Jul 24, 2025 | $118,624.69 | $118,624.69 | $118,624.69 | $118,624.69 | $924.65K | $359.80M |
| Jul 23, 2025 | $120,019.03 | $120,019.03 | $120,019.03 | $120,019.03 | $1.75M | $375.85M |
| Jul 22, 2025 | $117,326.90 | $117,326.90 | $117,326.90 | $117,326.90 | $3.92M | $392.65M |
| Jul 21, 2025 | $117,029.73 | $117,029.73 | $117,029.73 | $117,029.73 | $38.22K | $393.96M |
| Jul 20, 2025 | $116,996.10 | $116,996.10 | $116,996.10 | $116,996.10 | $360.75K | $390.75M |
| Jul 19, 2025 | $118,213.56 | $118,213.56 | $118,213.56 | $118,213.56 | $651.22K | $399.66M |
| Jul 18, 2025 | $117,916.62 | $117,916.62 | $117,916.62 | $117,916.62 | $962.22K | $395.24M |
| Jul 17, 2025 | $117,579.18 | $117,579.18 | $117,579.18 | $117,579.18 | $631.09K | $393.71M |
| Jul 16, 2025 | $117,228.53 | $117,228.53 | $117,228.53 | $117,228.53 | $1.77M | $404.96M |
| Jul 15, 2025 | $119,507.24 | $119,507.24 | $119,507.24 | $119,507.24 | $1.20M | $412.44M |
| Jul 14, 2025 | $118,829.37 | $118,829.37 | $118,829.37 | $118,829.37 | $87.89K | $409.76M |
| Jul 13, 2025 | $117,117.28 | $117,117.28 | $117,117.28 | $117,117.28 | $213.89K | $405.40M |
| Jul 12, 2025 | $117,274.12 | $117,274.12 | $117,274.12 | $117,274.12 | $756.25K | $406.10M |
| Jul 11, 2025 | $115,505.98 | $115,505.98 | $115,505.98 | $115,505.98 | $2.49M | $386.15M |
| Jul 10, 2025 | $112,619.52 | $112,619.52 | $112,619.52 | $112,619.52 | $2.08M | $378.85M |
| Jul 9, 2025 | $108,932.13 | $108,932.13 | $108,932.13 | $108,932.13 | $116.65K | $367.29M |
| Jul 8, 2025 | $108,111.35 | $108,111.35 | $108,111.35 | $108,111.35 | $144.63K | $364.45M |
| Jul 7, 2025 | $109,101.52 | $109,101.52 | $109,101.52 | $109,101.52 | $293.68K | $365.93M |
| Jul 6, 2025 | $107,983.34 | $107,983.34 | $107,983.34 | $107,983.34 | $618.58K | $362.52M |
| Jul 5, 2025 | $107,564.74 | $107,564.74 | $107,564.74 | $107,564.74 | $575.82K | $361.02M |
| Jul 4, 2025 | $109,495.96 | $109,495.96 | $109,495.96 | $109,495.96 | $1.42M | $367.82M |
| Jul 3, 2025 | $107,658.71 | $107,658.71 | $107,658.71 | $107,658.71 | $402.65K | $346.27M |
| Jul 2, 2025 | $104,444.05 | $104,444.05 | $104,444.05 | $104,444.05 | $175.10K | $317.93M |
| Jul 1, 2025 | $106,981.97 | $106,981.97 | $106,981.97 | $106,981.97 | $841.01K | $326.94M |
| Jun 30, 2025 | $107,939.19 | $107,939.19 | $107,939.19 | $107,939.19 | $339.79K | $329.89M |
| Jun 29, 2025 | $106,903.53 | $106,903.53 | $106,903.53 | $106,903.53 | $472.53K | $326.40M |
| Jun 28, 2025 | $106,880.38 | $106,880.38 | $106,880.38 | $106,880.38 | $858.23K | $327.45M |
| Jun 27, 2025 | $106,577.83 | $106,577.83 | $106,577.83 | $106,577.83 | $2.36M | $329.11M |
| Jun 26, 2025 | $107,952.11 | $107,952.11 | $107,952.11 | $107,952.11 | $312.70K | $333.67M |
| Jun 25, 2025 | $105,360.53 | $105,360.53 | $105,360.53 | $105,360.53 | $780.35K | $324.94M |
| Jun 24, 2025 | $105,958.03 | $105,958.03 | $105,958.03 | $105,958.03 | $339.12K | $326.73M |
| Jun 23, 2025 | $100,662.47 | $100,662.47 | $100,662.47 | $100,662.47 | $179.07K | $310.20M |
| Jun 22, 2025 | $101,545.17 | $101,545.17 | $101,545.17 | $101,545.17 | $629.45K | $312.03M |
| Jun 21, 2025 | $103,712.53 | $103,712.53 | $103,712.53 | $103,712.53 | $156.60K | $319.92M |
| Jun 20, 2025 | $104,447.91 | $104,447.91 | $104,447.91 | $104,447.91 | $200.22K | $322.46M |
| Jun 19, 2025 | $104,475.12 | $104,475.12 | $104,475.12 | $104,475.12 | $144.66K | $322.24M |
| Jun 18, 2025 | $104,566.73 | $104,566.73 | $104,566.73 | $104,566.73 | $661.12K | $325.12M |
| Jun 17, 2025 | $106,084.25 | $106,084.25 | $106,084.25 | $106,084.25 | $550.68K | $330.93M |
| Jun 16, 2025 | $105,320.41 | $105,320.41 | $105,320.41 | $105,320.41 | $49.27K | $329.07M |
| Jun 15, 2025 | $105,107.58 | $105,107.58 | $105,107.58 | $105,107.58 | $46.94K | $329.52M |
| Jun 14, 2025 | $105,486.31 | $105,486.31 | $105,486.31 | $105,486.31 | $273.13K | $330.52M |
| Jun 13, 2025 | $104,276.78 | $104,276.78 | $104,276.78 | $104,276.78 | $128.71K | $328.72M |
| Jun 12, 2025 | $108,781.81 | $108,781.81 | $108,781.81 | $108,781.81 | $677.77K | $342.09M |
| Jun 11, 2025 | $109,399.26 | $109,399.26 | $109,399.26 | $109,399.26 | $502.31K | $350.25M |
| Jun 10, 2025 | $110,241.82 | $110,241.82 | $110,241.82 | $110,241.82 | $436.30K | $347.89M |
| Jun 9, 2025 | $105,085.99 | $105,085.99 | $105,085.99 | $105,085.99 | $282.49K | $337.54M |
| Jun 8, 2025 | $104,968.13 | $104,968.13 | $104,968.13 | $104,968.13 | $59.06K | $337.52M |
| Jun 7, 2025 | $104,172.62 | $104,172.62 | $104,172.62 | $104,172.62 | $587.35K | $333.47M |
| Jun 6, 2025 | $101,069.77 | $101,069.77 | $101,069.77 | $101,069.77 | $641.08K | $328.78M |
| Jun 5, 2025 | $104,342.05 | $104,342.05 | $104,342.05 | $104,342.05 | $961.27K | $343.24M |
| Jun 4, 2025 | $105,394.87 | $105,394.87 | $105,394.87 | $105,394.87 | $4.98M | $347.21M |
| Jun 3, 2025 | $107,465.01 | $107,465.01 | $107,465.01 | $107,465.01 | $243.00K | $361.86M |
| Jun 2, 2025 | $105,282.61 | $105,282.61 | $105,282.61 | $105,282.61 | $519.11K | $356.20M |
| Jun 1, 2025 | $104,386.42 | $104,386.42 | $104,386.42 | $104,386.42 | $560.60K | $352.95M |
| May 31, 2025 | $102,923.46 | $102,923.46 | $102,923.46 | $102,923.46 | $218.27K | $347.83M |
| May 30, 2025 | $104,770.07 | $104,770.07 | $104,770.07 | $104,770.07 | $325.37K | $350.07M |
| May 29, 2025 | $108,605.30 | $108,605.30 | $108,605.30 | $108,605.30 | $2.24M | $364.15M |
| May 28, 2025 | $109,668.51 | $109,668.51 | $109,668.51 | $109,668.51 | $186.74K | $372.00M |
| May 27, 2025 | $109,481.48 | $109,481.48 | $109,481.48 | $109,481.48 | $261.16K | $371.42M |
| May 26, 2025 | $108,269.69 | $108,269.69 | $108,269.69 | $108,269.69 | $155.93K | $373.60M |
| May 25, 2025 | $107,884.12 | $107,884.12 | $107,884.12 | $107,884.12 | $593.40K | $372.54M |
| May 24, 2025 | $105,723.95 | $105,723.95 | $105,723.95 | $105,723.95 | $1.69M | $364.09M |
| May 23, 2025 | $110,015.28 | $110,015.28 | $110,015.28 | $110,015.28 | $5.97M | $393.56M |
| May 22, 2025 | $109,571.20 | $109,571.20 | $109,571.20 | $109,571.20 | $3.95M | $407.62M |
| May 21, 2025 | $106,408.40 | $106,408.40 | $106,408.40 | $106,408.40 | $1.14M | $394.42M |
| May 20, 2025 | $106,254.12 | $106,254.12 | $106,254.12 | $106,254.12 | $463.80K | $386.15M |
| May 19, 2025 | $104,919.86 | $104,919.86 | $104,919.86 | $104,919.86 | $514.63K | $386.20M |
| May 18, 2025 | $102,098.38 | $102,098.38 | $102,098.38 | $102,098.38 | $549.48K | $385.95M |
| May 17, 2025 | $103,319.00 | $103,319.00 | $103,319.00 | $103,319.00 | $666.15K | $421.33M |
| May 16, 2025 | $103,541.83 | $103,541.83 | $103,541.83 | $103,541.83 | $1.80M | $407.23M |
| May 15, 2025 | $103,024.65 | $103,024.65 | $103,024.65 | $103,024.65 | $2.08M | $410.38M |
| May 14, 2025 | $102,955.44 | $102,955.44 | $102,955.44 | $102,955.44 | $5.18M | $404.41M |
| May 13, 2025 | $102,609.65 | $102,609.65 | $102,609.65 | $102,609.65 | $3.45M | $397.89M |
| May 12, 2025 | $103,948.36 | $103,948.36 | $103,948.36 | $103,948.36 | $1.59M | $386.15M |
| May 11, 2025 | $103,725.56 | $103,725.56 | $103,725.56 | $103,725.56 | $5.39M | $384.46M |
| May 10, 2025 | $102,826.47 | $102,826.47 | $102,826.47 | $102,826.47 | $1.40M | $397.81M |
| May 9, 2025 | $102,525.99 | $102,525.99 | $102,525.99 | $102,525.99 | $3.30M | $309.57M |
| May 8, 2025 | $96,785.30 | $96,785.30 | $96,785.30 | $96,785.30 | $390.21K | $287.38M |
| May 7, 2025 | $96,673.79 | $96,673.79 | $96,673.79 | $96,673.79 | $810.19K | $287.21M |
| May 6, 2025 | $94,559.79 | $94,559.79 | $94,559.79 | $94,559.79 | $909.11K | $274.68M |
| May 5, 2025 | $94,121.85 | $94,121.85 | $94,121.85 | $94,121.85 | $143.98K | $273.97M |
| May 4, 2025 | $95,740.56 | $95,740.56 | $95,740.56 | $95,740.56 | $751.84K | $278.56M |
| May 3, 2025 | $96,843.65 | $96,843.65 | $96,843.65 | $96,843.65 | $434.51K | $282.24M |
| May 2, 2025 | $96,400.46 | $96,400.46 | $96,400.46 | $96,400.46 | $485.01K | $280.51M |
| May 1, 2025 | $94,062.51 | $94,062.51 | $94,062.51 | $94,062.51 | $300.36K | $274.74M |
| Apr 30, 2025 | $94,196.10 | $94,196.10 | $94,196.10 | $94,196.10 | $867.99K | $274.72M |
| Apr 29, 2025 | $94,871.13 | $94,871.13 | $94,871.13 | $94,871.13 | $827.39K | $276.70M |
| Apr 28, 2025 | $93,088.37 | $93,088.37 | $93,088.37 | $93,088.37 | $397.62K | $280.77M |
| Apr 27, 2025 | $95,084.67 | $95,084.67 | $95,084.67 | $95,084.67 | $508.99K | $290.39M |
| Apr 26, 2025 | $94,468.70 | $94,468.70 | $94,468.70 | $94,468.70 | $758.98K | $290.19M |
| Apr 25, 2025 | $93,561.02 | $93,561.02 | $93,561.02 | $93,561.02 | $119.71K | $287.47M |
| Apr 24, 2025 | $93,476.12 | $93,476.12 | $93,476.12 | $93,476.12 | $360.96K | $286.27M |
| Apr 23, 2025 | $92,862.06 | $92,862.06 | $92,862.06 | $92,862.06 | $656.95K | $285.55M |
| Apr 22, 2025 | $87,442.75 | $87,442.75 | $87,442.75 | $87,442.75 | $371.27K | $266.03M |
| Apr 21, 2025 | $84,748.94 | $84,748.94 | $84,748.94 | $84,748.94 | $90.01K | $258.21M |
| Apr 20, 2025 | $85,079.64 | $85,079.64 | $85,079.64 | $85,079.64 | $225.08K | $259.53M |
| Apr 19, 2025 | $84,234.17 | $84,234.17 | $84,234.17 | $84,234.17 | $436.20K | $257.03M |
| Apr 18, 2025 | $84,644.50 | $84,644.50 | $84,644.50 | $84,644.50 | $227.82K | $265.45M |
| Apr 17, 2025 | $83,605.63 | $83,605.63 | $83,605.63 | $83,605.63 | $1.09M | $261.82M |
| Apr 16, 2025 | $83,131.93 | $83,131.93 | $83,131.93 | $83,131.93 | $3.15M | $261.69M |
| Apr 15, 2025 | $84,116.47 | $84,116.47 | $84,116.47 | $84,116.47 | $14.59M | $265.30M |
| Apr 14, 2025 | $83,304.38 | $83,304.38 | $83,304.38 | $83,304.38 | $4.23M | $262.05M |
| Apr 13, 2025 | $84,913.59 | $84,913.59 | $84,913.59 | $84,913.59 | $15.64M | $265.06M |
| Apr 12, 2025 | $83,173.03 | $83,173.03 | $83,173.03 | $83,173.03 | $3.84M | $256.14M |
| Apr 11, 2025 | $79,668.87 | $79,668.87 | $79,668.87 | $79,668.87 | $4.95M | $245.76M |
| Apr 10, 2025 | $82,486.74 | $82,486.74 | $82,486.74 | $82,486.74 | $2.30M | $251.88M |
| Apr 9, 2025 | $75,967.25 | $75,967.25 | $75,967.25 | $75,967.25 | $738.27K | $230.47M |
| Apr 8, 2025 | $78,845.82 | $78,845.82 | $78,845.82 | $78,845.82 | $1.66M | $287.52M |
| Apr 7, 2025 | $76,437.01 | $76,437.01 | $76,437.01 | $76,437.01 | $1.62M | $277.32M |
| Apr 6, 2025 | $83,178.46 | $83,178.46 | $83,178.46 | $83,178.46 | $4.74M | $301.86M |
| Apr 5, 2025 | $83,547.66 | $83,547.66 | $83,547.66 | $83,547.66 | $549.80K | $288.28M |
| Apr 4, 2025 | $82,752.27 | $82,752.27 | $82,752.27 | $82,752.27 | $1.14M | $286.80M |
| Apr 3, 2025 | $81,074.96 | $81,074.96 | $81,074.96 | $81,074.96 | $276.23K | $259.61M |
| Apr 2, 2025 | $85,259.03 | $85,259.03 | $85,259.03 | $85,259.03 | $5.35M | $272.60M |
| Apr 1, 2025 | $82,424.54 | $82,424.54 | $82,424.54 | $82,424.54 | $1.48M | $258.84M |
| Mar 31, 2025 | $82,049.40 | $82,049.40 | $82,049.40 | $82,049.40 | $367.99K | $266.39M |
| Mar 30, 2025 | $80,735.54 | $80,735.54 | $80,735.54 | $80,735.54 | $759.43K | $261.98M |
| Mar 29, 2025 | $84,096.22 | $84,096.22 | $84,096.22 | $84,096.22 | $4.44M | $274.99M |
| Mar 28, 2025 | $87,126.01 | $87,126.01 | $87,126.01 | $87,126.01 | $5.45M | $287.06M |
| Mar 27, 2025 | $87,137.66 | $87,137.66 | $87,137.66 | $87,137.66 | $636.41K | $287.63M |
| Mar 26, 2025 | $87,465.26 | $87,465.26 | $87,465.26 | $87,465.26 | $1.02M | $289.15M |
| Mar 25, 2025 | $86,293.81 | $86,293.81 | $86,293.81 | $86,293.81 | $635.31K | $285.06M |
| Mar 24, 2025 | $85,841.74 | $85,841.74 | $85,841.74 | $85,841.74 | $4.26K | $283.60M |
| Mar 23, 2025 | $83,388.64 | $83,388.64 | $83,388.64 | $83,388.64 | $203.64K | $275.74M |
| Mar 22, 2025 | $83,661.30 | $83,661.30 | $83,661.30 | $83,661.30 | $527.06K | $276.44M |
| Mar 21, 2025 | $84,022.95 | $84,022.95 | $84,022.95 | $84,022.95 | $702.65K | $283.11M |
| Mar 20, 2025 | $85,500.80 | $85,500.80 | $85,500.80 | $85,500.80 | $1.23M | $274.00M |
| Mar 19, 2025 | $82,815.47 | $82,815.47 | $82,815.47 | $82,815.47 | $979.57K | $255.44M |
| Mar 18, 2025 | $83,910.80 | $83,910.80 | $83,910.80 | $83,910.80 | $432.36K | $258.92M |
| Mar 17, 2025 | $82,392.91 | $82,392.91 | $82,392.91 | $82,392.91 | $129.66K | $252.83M |
| Mar 16, 2025 | $83,860.16 | $83,860.16 | $83,860.16 | $83,860.16 | $70.77K | $257.44M |
| Mar 15, 2025 | $84,352.64 | $84,352.64 | $84,352.64 | $84,352.64 | $368.69K | $258.94M |
| Mar 14, 2025 | $81,095.34 | $81,095.34 | $81,095.34 | $81,095.34 | $387.39K | $246.89M |
| Mar 13, 2025 | $83,720.02 | $83,720.02 | $83,720.02 | $83,720.02 | $680.69K | $254.48M |
| Mar 12, 2025 | $82,436.19 | $82,436.19 | $82,436.19 | $82,436.19 | $963.51K | $250.42M |
| Mar 11, 2025 | $79,127.59 | $79,127.59 | $79,127.59 | $79,127.59 | $656.09K | $250.45M |
| Mar 10, 2025 | $80,536.60 | $80,536.60 | $80,536.60 | $80,536.60 | $613.33K | $254.75M |
| Mar 9, 2025 | $86,315.94 | $86,315.94 | $86,315.94 | $86,315.94 | $554.00K | $272.78M |
| Mar 8, 2025 | $86,495.32 | $86,495.32 | $86,495.32 | $86,495.32 | $1.38M | $273.57M |
| Mar 7, 2025 | $89,975.72 | $89,975.72 | $89,975.72 | $89,975.72 | $384.25K | $284.51M |
| Mar 6, 2025 | $91,139.33 | $91,139.33 | $91,139.33 | $91,139.33 | $399.17K | $288.39M |
| Mar 5, 2025 | $87,240.93 | $87,240.93 | $87,240.93 | $87,240.93 | $3.94M | $275.21M |
| Mar 4, 2025 | $84,545.61 | $84,545.61 | $84,545.61 | $84,545.61 | $1.35M | $275.25M |
| Mar 3, 2025 | $94,168.50 | $94,168.50 | $94,168.50 | $94,168.50 | $631.38K | $306.22M |
| Mar 2, 2025 | $85,591.90 | $85,591.90 | $85,591.90 | $85,591.90 | $1.03M | $277.98M |
| Mar 1, 2025 | $84,402.69 | $84,402.69 | $84,402.69 | $84,402.69 | $2.52M | $293.60M |
| Feb 28, 2025 | $84,886.24 | $84,886.24 | $84,886.24 | $84,886.24 | $640.50K | $295.51M |
| Feb 27, 2025 | $84,066.11 | $84,066.11 | $84,066.11 | $84,066.11 | $232.14K | $292.59M |
| Feb 26, 2025 | $89,691.31 | $89,691.31 | $89,691.31 | $89,691.31 | $2.31M | $311.95M |
| Feb 25, 2025 | $90,789.39 | $90,789.39 | $90,789.39 | $90,789.39 | $1.34M | $316.51M |
| Feb 24, 2025 | $95,489.54 | $95,489.54 | $95,489.54 | $95,489.54 | $1.39M | $332.43M |
| Feb 23, 2025 | $95,579.04 | $95,579.04 | $95,579.04 | $95,579.04 | $3.09M | $330.04M |
| Feb 22, 2025 | $95,508.72 | $95,508.72 | $95,508.72 | $95,508.72 | $97.37K | $330.22M |
| Feb 21, 2025 | $98,323.94 | $98,323.94 | $98,323.94 | $98,323.94 | $1.58M | $338.47M |
| Feb 20, 2025 | $96,308.03 | $96,308.03 | $96,308.03 | $96,308.03 | $477.52K | $331.53M |
| Feb 19, 2025 | $94,594.23 | $94,594.23 | $94,594.23 | $94,594.23 | $723.19K | $325.46M |
| Feb 18, 2025 | $95,622.37 | $95,622.37 | $95,622.37 | $95,622.37 | $605.94K | $329.04M |
| Feb 17, 2025 | $96,095.07 | $96,095.07 | $96,095.07 | $96,095.07 | $123.41K | $330.76M |
| Feb 16, 2025 | $97,393.53 | $97,393.53 | $97,393.53 | $97,393.53 | $179.47K | $335.01M |
| Feb 15, 2025 | $97,201.97 | $97,201.97 | $97,201.97 | $97,201.97 | $2.54M | $366.07M |
| Feb 14, 2025 | $96,597.53 | $96,597.53 | $96,597.53 | $96,597.53 | $2.44M | $364.17M |
| Feb 13, 2025 | $95,922.33 | $95,922.33 | $95,922.33 | $95,922.33 | $1.75M | $359.70M |
| Feb 12, 2025 | $95,326.24 | $95,326.24 | $95,326.24 | $95,326.24 | $440.94K | $354.79M |
| Feb 11, 2025 | $97,300.96 | $97,300.96 | $97,300.96 | $97,300.96 | $2.44M | $362.30M |
| Feb 10, 2025 | $96,607.93 | $96,607.93 | $96,607.93 | $96,607.93 | $394.51K | $359.24M |
| Feb 9, 2025 | $96,664.95 | $96,664.95 | $96,664.95 | $96,664.95 | $718.27K | $359.80M |
| Feb 8, 2025 | $96,716.45 | $96,716.45 | $96,716.45 | $96,716.45 | $5.41M | $360.08M |
| Feb 7, 2025 | $96,419.39 | $96,419.39 | $96,419.39 | $96,419.39 | $1.07M | $358.66M |
| Feb 6, 2025 | $96,553.90 | $96,553.90 | $96,553.90 | $96,553.90 | $134.95K | $359.46M |
| Feb 5, 2025 | $98,110.16 | $98,110.16 | $98,110.16 | $98,110.16 | $2.86M | $363.06M |
| Feb 4, 2025 | $101,652.52 | $101,652.52 | $101,652.52 | $101,652.52 | $4.81M | $377.42M |
| Feb 3, 2025 | $98,706.21 | $98,706.21 | $98,706.21 | $98,706.21 | $4.14M | $366.05M |
| Feb 2, 2025 | $100,752.14 | $100,752.14 | $100,752.14 | $100,752.14 | $3.08M | $664.42M |
| Feb 1, 2025 | $100,839.71 | $100,839.71 | $100,839.71 | $100,839.71 | $3.16M | $664.78M |
| Jan 31, 2025 | $104,324.80 | $104,324.80 | $104,324.80 | $104,324.80 | $2.67M | $686.68M |
| Jan 30, 2025 | $103,159.28 | $103,159.28 | $103,159.28 | $103,159.28 | $1.41M | $678.63M |
| Jan 29, 2025 | $100,983.56 | $100,983.56 | $100,983.56 | $100,983.56 | $1.82M | $663.56M |
| Jan 28, 2025 | $101,898.62 | $101,898.62 | $101,898.62 | $101,898.62 | $1.07M | $670.71M |
| Jan 27, 2025 | $102,330.15 | $102,330.15 | $102,330.15 | $102,330.15 | $1.30M | $673.07M |
| Jan 26, 2025 | $104,130.39 | $104,130.39 | $104,130.39 | $104,130.39 | $1.08M | $684.81M |
| Jan 25, 2025 | $104,450.18 | $104,450.18 | $104,450.18 | $104,450.18 | $980.00K | $683.48M |
| Jan 24, 2025 | $104,014.26 | $104,014.26 | $104,014.26 | $104,014.26 | $1.06M | $678.04M |
| Jan 23, 2025 | $103,730.64 | $103,730.64 | $103,730.64 | $103,730.64 | $354.35K | $675.60M |
| Jan 22, 2025 | $105,704.53 | $105,704.53 | $105,704.53 | $105,704.53 | $553.33K | $688.96M |
| Jan 21, 2025 | $101,614.52 | $101,614.52 | $101,614.52 | $101,614.52 | $204.31K | $663.88M |
| Jan 20, 2025 | $102,216.58 | $102,216.58 | $102,216.58 | $102,216.58 | $1.02M | $665.29M |
| Jan 19, 2025 | $104,179.67 | $104,179.67 | $104,179.67 | $104,179.67 | $1.57M | $679.55M |
| Jan 18, 2025 | $103,246.27 | $103,246.27 | $103,246.27 | $103,246.27 | $2.47M | $673.68M |
| Jan 17, 2025 | $99,574.89 | $99,574.89 | $99,574.89 | $99,574.89 | $430.21K | $656.18M |
| Jan 16, 2025 | $99,740.30 | $99,740.30 | $99,740.30 | $99,740.30 | $235.36K | $657.30M |
| Jan 15, 2025 | $96,013.84 | $96,013.84 | $96,013.84 | $96,013.84 | $2.46M | $633.28M |
| Jan 14, 2025 | $95,298.80 | $95,298.80 | $95,298.80 | $95,298.80 | $1.77M | $625.80M |
| Jan 13, 2025 | $94,409.40 | $94,409.40 | $94,409.40 | $94,409.40 | $175.96K | $620.22M |
| Jan 12, 2025 | $94,393.33 | $94,393.33 | $94,393.33 | $94,393.33 | $705.88K | $626.97M |
| Jan 11, 2025 | $94,778.71 | $94,778.71 | $94,778.71 | $94,778.71 | $2.90M | $627.90M |
| Jan 10, 2025 | $91,815.45 | $91,815.45 | $91,815.45 | $91,815.45 | $7.10M | $613.28M |
| Jan 9, 2025 | $95,138.06 | $95,138.06 | $95,138.06 | $95,138.06 | $777.79K | $632.78M |
| Jan 8, 2025 | $96,493.08 | $96,493.08 | $96,493.08 | $96,493.08 | $502.21K | $640.74M |
| Jan 7, 2025 | $99,760.77 | $99,760.77 | $99,760.77 | $99,760.77 | $29.01K | $662.32M |
| Jan 6, 2025 | $97,865.39 | $97,865.39 | $97,865.39 | $97,865.39 | $1.14M | $649.95M |
| Jan 5, 2025 | $98,278.48 | $98,278.48 | $98,278.48 | $98,278.48 | $876.05K | $653.59M |
| Jan 4, 2025 | $98,804.85 | $98,804.85 | $98,804.85 | $98,804.85 | $1.55M | $649.86M |
| Jan 3, 2025 | $96,771.47 | $96,771.47 | $96,771.47 | $96,771.47 | $3.47M | $643.22M |
| Jan 2, 2025 | $94,212.16 | $94,212.16 | $94,212.16 | $94,212.16 | $1.92M | $643.40M |
| Jan 1, 2025 | $93,666.35 | $93,666.35 | $93,666.35 | $93,666.35 | $2.07M | $642.19M |
| Dec 31, 2024 | $92,622.62 | $92,622.62 | $92,622.62 | $92,622.62 | $355.04K | $640.79M |
| Dec 30, 2024 | $93,228.44 | $93,228.44 | $93,228.44 | $93,228.44 | $970.31K | $645.90M |
| Dec 29, 2024 | $94,719.02 | $94,719.02 | $94,719.02 | $94,719.02 | $2.11M | $656.40M |
| Dec 28, 2024 | $93,379.10 | $93,379.10 | $93,379.10 | $93,379.10 | $8.88M | $646.94M |
| Dec 27, 2024 | $95,437.39 | $95,437.39 | $95,437.39 | $95,437.39 | $5.24M | $661.42M |
| Dec 26, 2024 | $98,987.39 | $98,987.39 | $98,987.39 | $98,987.39 | $6.62M | $685.57M |
| Dec 25, 2024 | $98,489.49 | $98,489.49 | $98,489.49 | $98,489.49 | $3.51M | $678.97M |
| Dec 24, 2024 | $94,458.53 | $94,458.53 | $94,458.53 | $94,458.53 | $1.33M | $651.51M |
| Dec 23, 2024 | $94,729.84 | $94,729.84 | $94,729.84 | $94,729.84 | $215.62K | $655.01M |
| Dec 22, 2024 | $96,488.36 | $96,488.36 | $96,488.36 | $96,488.36 | $1.07M | $666.50M |
| Dec 21, 2024 | $96,328.92 | $96,328.92 | $96,328.92 | $96,328.92 | $655.50K | $668.26M |
| Dec 20, 2024 | $92,395.72 | $92,395.72 | $92,395.72 | $92,395.72 | $1.77M | $640.59M |
| Dec 19, 2024 | $97,738.86 | $97,738.86 | $97,738.86 | $97,738.86 | $195.76K | $664.13M |
| Dec 18, 2024 | $105,156.06 | $105,156.06 | $105,156.06 | $105,156.06 | $1.80M | $714.29M |
| Dec 17, 2024 | $104,322.71 | $104,322.71 | $104,322.71 | $104,322.71 | $83.04K | $705.71M |
| Dec 16, 2024 | $103,976.85 | $103,976.85 | $103,976.85 | $103,976.85 | $973.99K | $695.17M |
| Dec 15, 2024 | $100,750.08 | $100,750.08 | $100,750.08 | $100,750.08 | $1.07M | $675.63M |
| Dec 14, 2024 | $100,427.69 | $100,427.69 | $100,427.69 | $100,427.69 | $3.10M | $661.23M |
| Dec 13, 2024 | $99,190.59 | $99,190.59 | $99,190.59 | $99,190.59 | $724.33K | $650.87M |
| Dec 12, 2024 | $101,412.65 | $101,412.65 | $101,412.65 | $101,412.65 | $1.51M | $659.51M |
| Dec 11, 2024 | $96,108.96 | $96,108.96 | $96,108.96 | $96,108.96 | $1.32M | $612.73M |
| Dec 10, 2024 | $97,146.83 | $97,146.83 | $97,146.83 | $97,146.83 | $2.38M | $658.04M |
| Dec 9, 2024 | $100,672.63 | $100,672.63 | $100,672.63 | $100,672.63 | $1.26M | $619.05M |
| Dec 8, 2024 | $99,721.37 | $99,721.37 | $99,721.37 | $99,721.37 | $693.91K | $614.69M |
| Dec 7, 2024 | $99,883.94 | $99,883.94 | $99,883.94 | $99,883.94 | $218.01K | $615.28M |
| Dec 6, 2024 | $96,573.67 | $96,573.67 | $96,573.67 | $96,573.67 | $899.74K | $591.66M |
| Dec 5, 2024 | $98,421.65 | $98,421.65 | $98,421.65 | $98,421.65 | $481.38K | $602.37M |
| Dec 4, 2024 | $96,018.36 | $96,018.36 | $96,018.36 | $96,018.36 | $1.25M | $580.43M |
| Dec 3, 2024 | $96,069.26 | $96,069.26 | $96,069.26 | $96,069.26 | $490.88K | $566.41M |
| Dec 2, 2024 | $96,762.66 | $96,762.66 | $96,762.66 | $96,762.66 | $317.89K | $570.83M |
| Dec 1, 2024 | $95,945.14 | $95,945.14 | $95,945.14 | $95,945.14 | $597.75K | $564.71M |
| Nov 30, 2024 | $97,274.95 | $97,274.95 | $97,274.95 | $97,274.95 | $4.09M | $569.38M |
| Nov 29, 2024 | $94,994.34 | $94,994.34 | $94,994.34 | $94,994.34 | $1.24M | $534.05M |
| Nov 28, 2024 | $95,298.08 | $95,298.08 | $95,298.08 | $95,298.08 | $2.22M | $536.92M |
| Nov 27, 2024 | $91,448.47 | $91,448.47 | $91,448.47 | $91,448.47 | $995.72K | $513.86M |
| Nov 26, 2024 | $93,639.11 | $93,639.11 | $93,639.11 | $93,639.11 | $4.16M | $525.84M |
| Nov 25, 2024 | $96,806.94 | $96,806.94 | $96,806.94 | $96,806.94 | $1.24M | $544.10M |
| Nov 24, 2024 | $96,449.04 | $96,449.04 | $96,449.04 | $96,449.04 | $1.07M | $542.38M |
| Nov 23, 2024 | $98,591.94 | $98,591.94 | $98,591.94 | $98,591.94 | $1.31M | $552.69M |
| Nov 22, 2024 | $98,451.65 | $98,451.65 | $98,451.65 | $98,451.65 | $499.93K | $551.41M |
| Nov 21, 2024 | $94,293.06 | $94,293.06 | $94,293.06 | $94,293.06 | $2.14M | $517.62M |
| Nov 20, 2024 | $91,826.02 | $91,826.02 | $91,826.02 | $91,826.02 | $5.80M | $481.68M |
| Nov 19, 2024 | $92,328.30 | $92,328.30 | $92,328.30 | $92,328.30 | $405.09K | $484.12M |
| Nov 18, 2024 | $89,081.30 | $89,081.30 | $89,081.30 | $89,081.30 | $964.53K | $465.11M |
| Nov 17, 2024 | $88,677.52 | $88,677.52 | $88,677.52 | $88,677.52 | $332.68K | $461.41M |
| Nov 16, 2024 | $91,215.97 | $91,215.97 | $91,215.97 | $91,215.97 | $6.19M | $442.81M |
| Nov 15, 2024 | $86,707.13 | $86,707.13 | $86,707.13 | $86,707.13 | $732.14K | $427.67M |
| Nov 14, 2024 | $90,432.78 | $90,432.78 | $90,432.78 | $90,432.78 | $584.78K | $445.10M |
| Nov 13, 2024 | $87,912.79 | $87,912.79 | $87,912.79 | $87,912.79 | $5.38M | $431.92M |
| Nov 12, 2024 | $88,062.82 | $88,062.82 | $88,062.82 | $88,062.82 | $1.82M | $434.36M |
| Nov 11, 2024 | $81,146.64 | $81,146.64 | $81,146.64 | $81,146.64 | $367.31K | $398.78M |