Ether.fi Staked BTC
EBTC
Rank #371
$103,084.00
Updated 7 days ago
Market Cap
$149.77M
24h Volume
$398.11K
Avg Volume (6m)
$614.23K
24h High/Low
$107,198.00
$102,788.00
$102,788.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Restaking
Liquid Restaking Tokens
Liquid Staked BTC
Chains
Ethereum
0x657e8c867d8b37d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,084.00 | $107,198.00 | $102,788.00 | $103,084.00 | $398.11K | $149.77M |
| Nov 10, 2025 | $104,993.96 | $104,993.96 | $104,993.96 | $104,993.96 | $46.95K | $151.27M |
| Nov 9, 2025 | $102,292.02 | $102,292.02 | $102,292.02 | $102,292.02 | $192.08K | $147.71M |
| Nov 8, 2025 | $102,548.14 | $102,548.14 | $102,548.14 | $102,548.14 | $720.15K | $147.97M |
| Nov 7, 2025 | $100,635.21 | $100,635.21 | $100,635.21 | $100,635.21 | $95.25K | $144.76M |
| Nov 6, 2025 | $103,318.56 | $103,318.56 | $103,318.56 | $103,318.56 | $793.96K | $149.89M |
| Nov 5, 2025 | $101,374.38 | $101,374.38 | $101,374.38 | $101,374.38 | $830.02K | $146.85M |
| Nov 4, 2025 | $106,559.66 | $106,559.66 | $106,559.66 | $106,559.66 | $32.52K | $155.09M |
| Nov 3, 2025 | $110,928.70 | $110,928.70 | $110,928.70 | $110,928.70 | $372.10K | $161.80M |
| Nov 2, 2025 | $109,795.60 | $109,795.60 | $109,795.60 | $109,795.60 | $375.72K | $158.88M |
| Nov 1, 2025 | $109,704.19 | $109,704.19 | $109,704.19 | $109,704.19 | $2.52M | $158.82M |
| Oct 31, 2025 | $108,326.80 | $108,326.80 | $108,326.80 | $108,326.80 | $24.77K | $156.55M |
| Oct 30, 2025 | $108,613.32 | $108,613.32 | $108,613.32 | $108,613.32 | $21.21K | $156.87M |
| Oct 29, 2025 | $111,385.19 | $111,385.19 | $111,385.19 | $111,385.19 | $417.44K | $161.00M |
| Oct 28, 2025 | $114,341.53 | $114,341.53 | $114,341.53 | $114,341.53 | $1.59M | $164.30M |
| Oct 27, 2025 | $114,896.02 | $114,896.02 | $114,896.02 | $114,896.02 | $19.78K | $164.94M |
| Oct 26, 2025 | $111,531.07 | $111,531.07 | $111,531.07 | $111,531.07 | $16.92K | $160.06M |
| Oct 25, 2025 | $110,992.52 | $110,992.52 | $110,992.52 | $110,992.52 | $1.88K | $159.30M |
| Oct 24, 2025 | $109,786.41 | $109,786.41 | $109,786.41 | $109,786.41 | $16.20K | $157.65M |
| Oct 23, 2025 | $108,131.18 | $108,131.18 | $108,131.18 | $108,131.18 | $235.72K | $156.00M |
| Oct 22, 2025 | $108,128.13 | $108,128.13 | $108,128.13 | $108,128.13 | $19.74K | $155.94M |
| Oct 21, 2025 | $110,833.92 | $110,833.92 | $110,833.92 | $110,833.92 | $42.08K | $160.23M |
| Oct 20, 2025 | $108,785.53 | $108,785.53 | $108,785.53 | $108,785.53 | $38.40K | $156.75M |
| Oct 19, 2025 | $107,165.99 | $107,165.99 | $107,165.99 | $107,165.99 | $94.30K | $159.76M |
| Oct 18, 2025 | $106,445.34 | $106,445.34 | $106,445.34 | $106,445.34 | $6.22M | $158.63M |
| Oct 17, 2025 | $108,045.48 | $108,045.48 | $108,045.48 | $108,045.48 | $58.86K | $159.16M |
| Oct 16, 2025 | $110,735.45 | $110,735.45 | $110,735.45 | $110,735.45 | $19.27K | $163.18M |
| Oct 15, 2025 | $113,027.84 | $113,027.84 | $113,027.84 | $113,027.84 | $21.09K | $167.34M |
| Oct 14, 2025 | $115,177.51 | $115,177.51 | $115,177.51 | $115,177.51 | $20.07K | $170.52M |
| Oct 13, 2025 | $115,181.37 | $115,181.37 | $115,181.37 | $115,181.37 | $431.09K | $170.44M |
| Oct 12, 2025 | $110,862.88 | $110,862.88 | $110,862.88 | $110,862.88 | $461.95K | $167.34M |
| Oct 11, 2025 | $113,436.33 | $113,436.33 | $113,436.33 | $113,436.33 | $1.11M | $172.37M |
| Oct 10, 2025 | $121,696.68 | $121,696.68 | $121,696.68 | $121,696.68 | $775.44K | $184.35M |
| Oct 9, 2025 | $123,166.22 | $123,166.22 | $123,166.22 | $123,166.22 | $176.72K | $188.94M |
| Oct 8, 2025 | $121,161.43 | $121,161.43 | $121,161.43 | $121,161.43 | $351.64K | $186.42M |
| Oct 7, 2025 | $124,382.26 | $124,382.26 | $124,382.26 | $124,382.26 | $133.92K | $191.40M |
| Oct 6, 2025 | $123,233.92 | $123,233.92 | $123,233.92 | $123,233.92 | $127.19K | $189.55M |
| Oct 5, 2025 | $122,217.68 | $122,217.68 | $122,217.68 | $122,217.68 | $13.91K | $188.18M |
| Oct 4, 2025 | $122,183.97 | $122,183.97 | $122,183.97 | $122,183.97 | $58.81K | $187.90M |
| Oct 3, 2025 | $120,305.85 | $120,305.85 | $120,305.85 | $120,305.85 | $320.49K | $200.31M |
| Oct 2, 2025 | $118,346.03 | $118,346.03 | $118,346.03 | $118,346.03 | $23.98K | $197.35M |
| Oct 1, 2025 | $113,782.47 | $113,782.47 | $113,782.47 | $113,782.47 | $1.46M | $190.38M |
| Sep 30, 2025 | $113,754.64 | $113,754.64 | $113,754.64 | $113,754.64 | $87.35K | $190.36M |
| Sep 29, 2025 | $112,707.10 | $112,707.10 | $112,707.10 | $112,707.10 | $43.06K | $188.59M |
| Sep 28, 2025 | $109,540.60 | $109,540.60 | $109,540.60 | $109,540.60 | $174.99K | $184.00M |
| Sep 27, 2025 | $109,604.57 | $109,604.57 | $109,604.57 | $109,604.57 | $529.44K | $184.15M |
| Sep 26, 2025 | $107,954.57 | $107,954.57 | $107,954.57 | $107,954.57 | $166.22K | $205.31M |
| Sep 25, 2025 | $113,525.06 | $113,525.06 | $113,525.06 | $113,525.06 | $497.84K | $215.69M |
| Sep 24, 2025 | $111,434.33 | $111,434.33 | $111,434.33 | $111,434.33 | $18.06K | $224.04M |
| Sep 23, 2025 | $112,523.04 | $112,523.04 | $112,523.04 | $112,523.04 | $74.28K | $226.02M |
| Sep 22, 2025 | $114,334.33 | $114,334.33 | $114,334.33 | $114,334.33 | $90.14K | $229.56M |
| Sep 21, 2025 | $115,499.53 | $115,499.53 | $115,499.53 | $115,499.53 | $2.48M | $231.91M |
| Sep 20, 2025 | $114,823.28 | $114,823.28 | $114,823.28 | $114,823.28 | $183.74K | $230.42M |
| Sep 19, 2025 | $117,022.31 | $117,022.31 | $117,022.31 | $117,022.31 | $373.10K | $239.90M |
| Sep 18, 2025 | $116,663.83 | $116,663.83 | $116,663.83 | $116,663.83 | $86.09K | $239.10M |
| Sep 17, 2025 | $116,874.93 | $116,874.93 | $116,874.93 | $116,874.93 | $60.07K | $239.45M |
| Sep 16, 2025 | $113,377.10 | $113,377.10 | $113,377.10 | $113,377.10 | $61.93K | $233.49M |
| Sep 15, 2025 | $115,297.37 | $115,297.37 | $115,297.37 | $115,297.37 | $160.96K | $240.02M |
| Sep 14, 2025 | $115,969.82 | $115,969.82 | $115,969.82 | $115,969.82 | $28.78K | $241.19M |
| Sep 13, 2025 | $115,997.82 | $115,997.82 | $115,997.82 | $115,997.82 | $96.19K | $241.45M |
| Sep 12, 2025 | $115,384.05 | $115,384.05 | $115,384.05 | $115,384.05 | $55.40K | $240.80M |
| Sep 11, 2025 | $114,045.20 | $114,045.20 | $114,045.20 | $114,045.20 | $106.68K | $238.03M |
| Sep 10, 2025 | $111,375.61 | $111,375.61 | $111,375.61 | $111,375.61 | $674.97K | $260.77M |
| Sep 9, 2025 | $111,905.05 | $111,905.05 | $111,905.05 | $111,905.05 | $181.25K | $262.24M |
| Sep 8, 2025 | $111,199.05 | $111,199.05 | $111,199.05 | $111,199.05 | $66.81K | $260.64M |
| Sep 7, 2025 | $110,137.88 | $110,137.88 | $110,137.88 | $110,137.88 | $46.54K | $258.10M |
| Sep 6, 2025 | $108,953.32 | $108,953.32 | $108,953.32 | $108,953.32 | $421.20K | $255.60M |
| Sep 5, 2025 | $110,674.93 | $110,674.93 | $110,674.93 | $110,674.93 | $892.46K | $260.37M |
| Sep 4, 2025 | $111,751.54 | $111,751.54 | $111,751.54 | $111,751.54 | $312.33K | $262.39M |
| Sep 3, 2025 | $111,043.98 | $111,043.98 | $111,043.98 | $111,043.98 | $2.36M | $262.06M |
| Sep 2, 2025 | $109,285.50 | $109,285.50 | $109,285.50 | $109,285.50 | $126.94K | $260.41M |
| Sep 1, 2025 | $108,131.57 | $108,131.57 | $108,131.57 | $108,131.57 | $326.40K | $257.71M |
| Aug 31, 2025 | $108,779.30 | $108,779.30 | $108,779.30 | $108,779.30 | $187.59K | $259.13M |
| Aug 30, 2025 | $108,289.97 | $108,289.97 | $108,289.97 | $108,289.97 | $692.66K | $321.80M |
| Aug 29, 2025 | $112,112.85 | $112,112.85 | $112,112.85 | $112,112.85 | $527.86K | $333.71M |
| Aug 28, 2025 | $111,253.71 | $111,253.71 | $111,253.71 | $111,253.71 | $301.53K | $331.12M |
| Aug 27, 2025 | $111,209.17 | $111,209.17 | $111,209.17 | $111,209.17 | $700.33K | $337.15M |
| Aug 26, 2025 | $106,620.54 | $106,620.54 | $106,620.54 | $106,620.54 | $242.11K | $325.91M |
| Aug 25, 2025 | $113,357.23 | $113,357.23 | $113,357.23 | $113,357.23 | $835.12K | $343.41M |
| Aug 24, 2025 | $114,698.36 | $114,698.36 | $114,698.36 | $114,698.36 | $554.74K | $349.72M |
| Aug 23, 2025 | $116,299.84 | $116,299.84 | $116,299.84 | $116,299.84 | $1.30M | $354.88M |
| Aug 22, 2025 | $112,519.77 | $112,519.77 | $112,519.77 | $112,519.77 | $172.77K | $342.66M |
| Aug 21, 2025 | $113,410.31 | $113,410.31 | $113,410.31 | $113,410.31 | $399.64K | $346.00M |
| Aug 20, 2025 | $110,782.59 | $110,782.59 | $110,782.59 | $110,782.59 | $245.81K | $338.32M |
| Aug 19, 2025 | $115,607.14 | $115,607.14 | $115,607.14 | $115,607.14 | $648.86K | $352.60M |
| Aug 18, 2025 | $117,875.22 | $117,875.22 | $117,875.22 | $117,875.22 | $37.40K | $360.56M |
| Aug 17, 2025 | $117,528.22 | $117,528.22 | $117,528.22 | $117,528.22 | $426.73K | $366.01M |
| Aug 16, 2025 | $118,352.29 | $118,352.29 | $118,352.29 | $118,352.29 | $149.94K | $369.72M |
| Aug 15, 2025 | $118,115.68 | $118,115.68 | $118,115.68 | $118,115.68 | $613.61K | $369.82M |
| Aug 14, 2025 | $123,358.51 | $123,358.51 | $123,358.51 | $123,358.51 | $652.16K | $368.64M |
| Aug 13, 2025 | $119,721.26 | $119,721.26 | $119,721.26 | $119,721.26 | $66.46K | $359.82M |
| Aug 12, 2025 | $118,651.84 | $118,651.84 | $118,651.84 | $118,651.84 | $632.53K | $354.87M |
| Aug 11, 2025 | $118,402.66 | $118,402.66 | $118,402.66 | $118,402.66 | $690.80K | $353.98M |
| Aug 10, 2025 | $117,681.69 | $117,681.69 | $117,681.69 | $117,681.69 | $340.89K | $352.54M |
| Aug 9, 2025 | $115,407.53 | $115,407.53 | $115,407.53 | $115,407.53 | $269.02K | $346.93M |
| Aug 8, 2025 | $118,946.35 | $118,946.35 | $118,946.35 | $118,946.35 | $508.72K | $356.13M |
| Aug 7, 2025 | $114,914.28 | $114,914.28 | $114,914.28 | $114,914.28 | $429.39K | $344.43M |
| Aug 6, 2025 | $114,143.89 | $114,143.89 | $114,143.89 | $114,143.89 | $237.96K | $342.44M |
| Aug 5, 2025 | $114,473.72 | $114,473.72 | $114,473.72 | $114,473.72 | $681.20K | $343.43M |
| Aug 4, 2025 | $114,038.85 | $114,038.85 | $114,038.85 | $114,038.85 | $381.63K | $342.53M |
| Aug 3, 2025 | $112,731.47 | $112,731.47 | $112,731.47 | $112,731.47 | $170.63K | $339.00M |
| Aug 2, 2025 | $113,119.11 | $113,119.11 | $113,119.11 | $113,119.11 | $18.55K | $342.77M |
| Aug 1, 2025 | $114,825.17 | $114,825.17 | $114,825.17 | $114,825.17 | $553.75K | $348.41M |
| Jul 31, 2025 | $118,663.50 | $118,663.50 | $118,663.50 | $118,663.50 | $889.69K | $359.76M |
| Jul 30, 2025 | $117,207.05 | $117,207.05 | $117,207.05 | $117,207.05 | $1.49M | $356.02M |
| Jul 29, 2025 | $117,532.15 | $117,532.15 | $117,532.15 | $117,532.15 | $641.49K | $357.25M |
| Jul 28, 2025 | $119,893.79 | $119,893.79 | $119,893.79 | $119,893.79 | $179.22K | $363.52M |
| Jul 27, 2025 | $118,357.91 | $118,357.91 | $118,357.91 | $118,357.91 | $574.87K | $359.19M |
| Jul 26, 2025 | $117,054.06 | $117,054.06 | $117,054.06 | $117,054.06 | $657.33K | $355.28M |
| Jul 25, 2025 | $117,607.75 | $117,607.75 | $117,607.75 | $117,607.75 | $140.08K | $356.34M |
| Jul 24, 2025 | $118,624.69 | $118,624.69 | $118,624.69 | $118,624.69 | $924.65K | $359.80M |
| Jul 23, 2025 | $120,019.03 | $120,019.03 | $120,019.03 | $120,019.03 | $1.75M | $375.85M |
| Jul 22, 2025 | $117,326.90 | $117,326.90 | $117,326.90 | $117,326.90 | $3.92M | $392.65M |
| Jul 21, 2025 | $117,029.73 | $117,029.73 | $117,029.73 | $117,029.73 | $38.22K | $393.96M |
| Jul 20, 2025 | $116,996.10 | $116,996.10 | $116,996.10 | $116,996.10 | $360.75K | $390.75M |
| Jul 19, 2025 | $118,213.56 | $118,213.56 | $118,213.56 | $118,213.56 | $651.22K | $399.66M |
| Jul 18, 2025 | $117,916.62 | $117,916.62 | $117,916.62 | $117,916.62 | $962.22K | $395.24M |
| Jul 17, 2025 | $117,579.18 | $117,579.18 | $117,579.18 | $117,579.18 | $631.09K | $393.71M |
| Jul 16, 2025 | $117,228.53 | $117,228.53 | $117,228.53 | $117,228.53 | $1.77M | $404.96M |
| Jul 15, 2025 | $119,507.24 | $119,507.24 | $119,507.24 | $119,507.24 | $1.20M | $412.44M |
| Jul 14, 2025 | $118,829.37 | $118,829.37 | $118,829.37 | $118,829.37 | $87.89K | $409.76M |
| Jul 13, 2025 | $117,117.28 | $117,117.28 | $117,117.28 | $117,117.28 | $213.89K | $405.40M |
| Jul 12, 2025 | $117,274.12 | $117,274.12 | $117,274.12 | $117,274.12 | $756.25K | $406.10M |
| Jul 11, 2025 | $115,505.98 | $115,505.98 | $115,505.98 | $115,505.98 | $2.49M | $386.15M |
| Jul 10, 2025 | $112,619.52 | $112,619.52 | $112,619.52 | $112,619.52 | $2.08M | $378.85M |
| Jul 9, 2025 | $108,932.13 | $108,932.13 | $108,932.13 | $108,932.13 | $116.65K | $367.29M |
| Jul 8, 2025 | $108,111.35 | $108,111.35 | $108,111.35 | $108,111.35 | $144.63K | $364.45M |
| Jul 7, 2025 | $109,101.52 | $109,101.52 | $109,101.52 | $109,101.52 | $293.68K | $365.93M |
| Jul 6, 2025 | $107,983.34 | $107,983.34 | $107,983.34 | $107,983.34 | $618.58K | $362.52M |
| Jul 5, 2025 | $107,564.74 | $107,564.74 | $107,564.74 | $107,564.74 | $575.82K | $361.02M |
| Jul 4, 2025 | $109,495.96 | $109,495.96 | $109,495.96 | $109,495.96 | $1.42M | $367.82M |
| Jul 3, 2025 | $107,658.71 | $107,658.71 | $107,658.71 | $107,658.71 | $402.65K | $346.27M |
| Jul 2, 2025 | $104,444.05 | $104,444.05 | $104,444.05 | $104,444.05 | $175.10K | $317.93M |
| Jul 1, 2025 | $106,981.97 | $106,981.97 | $106,981.97 | $106,981.97 | $841.01K | $326.94M |
| Jun 30, 2025 | $107,939.19 | $107,939.19 | $107,939.19 | $107,939.19 | $339.79K | $329.89M |
| Jun 29, 2025 | $106,903.53 | $106,903.53 | $106,903.53 | $106,903.53 | $472.53K | $326.40M |
| Jun 28, 2025 | $106,880.38 | $106,880.38 | $106,880.38 | $106,880.38 | $858.23K | $327.45M |
| Jun 27, 2025 | $106,577.83 | $106,577.83 | $106,577.83 | $106,577.83 | $2.36M | $329.11M |
| Jun 26, 2025 | $107,952.11 | $107,952.11 | $107,952.11 | $107,952.11 | $312.70K | $333.67M |
| Jun 25, 2025 | $105,360.53 | $105,360.53 | $105,360.53 | $105,360.53 | $780.35K | $324.94M |
| Jun 24, 2025 | $105,958.03 | $105,958.03 | $105,958.03 | $105,958.03 | $339.12K | $326.73M |
| Jun 23, 2025 | $100,662.47 | $100,662.47 | $100,662.47 | $100,662.47 | $179.07K | $310.20M |
| Jun 22, 2025 | $101,545.17 | $101,545.17 | $101,545.17 | $101,545.17 | $629.45K | $312.03M |
| Jun 21, 2025 | $103,712.53 | $103,712.53 | $103,712.53 | $103,712.53 | $156.60K | $319.92M |
| Jun 20, 2025 | $104,447.91 | $104,447.91 | $104,447.91 | $104,447.91 | $200.22K | $322.46M |
| Jun 19, 2025 | $104,475.12 | $104,475.12 | $104,475.12 | $104,475.12 | $144.66K | $322.24M |
| Jun 18, 2025 | $104,566.73 | $104,566.73 | $104,566.73 | $104,566.73 | $661.12K | $325.12M |
| Jun 17, 2025 | $106,084.25 | $106,084.25 | $106,084.25 | $106,084.25 | $550.68K | $330.93M |
| Jun 16, 2025 | $105,320.41 | $105,320.41 | $105,320.41 | $105,320.41 | $49.27K | $329.07M |
| Jun 15, 2025 | $105,107.58 | $105,107.58 | $105,107.58 | $105,107.58 | $46.94K | $329.52M |
| Jun 14, 2025 | $105,486.31 | $105,486.31 | $105,486.31 | $105,486.31 | $273.13K | $330.52M |
| Jun 13, 2025 | $104,276.78 | $104,276.78 | $104,276.78 | $104,276.78 | $128.71K | $328.72M |
| Jun 12, 2025 | $108,781.81 | $108,781.81 | $108,781.81 | $108,781.81 | $677.77K | $342.09M |
| Jun 11, 2025 | $109,399.26 | $109,399.26 | $109,399.26 | $109,399.26 | $502.31K | $350.25M |
| Jun 10, 2025 | $110,241.82 | $110,241.82 | $110,241.82 | $110,241.82 | $436.30K | $347.89M |
| Jun 9, 2025 | $105,085.99 | $105,085.99 | $105,085.99 | $105,085.99 | $282.49K | $337.54M |
| Jun 8, 2025 | $104,968.13 | $104,968.13 | $104,968.13 | $104,968.13 | $59.06K | $337.52M |
| Jun 7, 2025 | $104,172.62 | $104,172.62 | $104,172.62 | $104,172.62 | $587.35K | $333.47M |
| Jun 6, 2025 | $101,069.77 | $101,069.77 | $101,069.77 | $101,069.77 | $641.08K | $328.78M |
| Jun 5, 2025 | $104,342.05 | $104,342.05 | $104,342.05 | $104,342.05 | $961.27K | $343.24M |
| Jun 4, 2025 | $105,394.87 | $105,394.87 | $105,394.87 | $105,394.87 | $4.98M | $347.21M |
| Jun 3, 2025 | $107,465.01 | $107,465.01 | $107,465.01 | $107,465.01 | $243.00K | $361.86M |
| Jun 2, 2025 | $105,282.61 | $105,282.61 | $105,282.61 | $105,282.61 | $519.11K | $356.20M |
| Jun 1, 2025 | $104,386.42 | $104,386.42 | $104,386.42 | $104,386.42 | $560.60K | $352.95M |
| May 31, 2025 | $102,923.46 | $102,923.46 | $102,923.46 | $102,923.46 | $218.27K | $347.83M |
| May 30, 2025 | $104,770.07 | $104,770.07 | $104,770.07 | $104,770.07 | $325.37K | $350.07M |
| May 29, 2025 | $108,605.30 | $108,605.30 | $108,605.30 | $108,605.30 | $2.24M | $364.15M |
| May 28, 2025 | $109,668.51 | $109,668.51 | $109,668.51 | $109,668.51 | $186.74K | $372.00M |
| May 27, 2025 | $109,481.48 | $109,481.48 | $109,481.48 | $109,481.48 | $261.16K | $371.42M |
| May 26, 2025 | $108,269.69 | $108,269.69 | $108,269.69 | $108,269.69 | $155.93K | $373.60M |
| May 25, 2025 | $107,884.12 | $107,884.12 | $107,884.12 | $107,884.12 | $593.40K | $372.54M |
| May 24, 2025 | $105,723.95 | $105,723.95 | $105,723.95 | $105,723.95 | $1.69M | $364.09M |
| May 23, 2025 | $110,015.28 | $110,015.28 | $110,015.28 | $110,015.28 | $5.97M | $393.56M |
| May 22, 2025 | $109,571.20 | $109,571.20 | $109,571.20 | $109,571.20 | $3.95M | $407.62M |
| May 21, 2025 | $106,408.40 | $106,408.40 | $106,408.40 | $106,408.40 | $1.14M | $394.42M |
| May 20, 2025 | $106,254.12 | $106,254.12 | $106,254.12 | $106,254.12 | $463.80K | $386.15M |
| May 19, 2025 | $104,919.86 | $104,919.86 | $104,919.86 | $104,919.86 | $514.63K | $386.20M |
| May 18, 2025 | $102,098.38 | $102,098.38 | $102,098.38 | $102,098.38 | $549.48K | $385.95M |