Ether.fi Staked BTC
EBTC
Rank #371
$103,084.00
Updated 7 days ago
Market Cap
$149.77M
24h Volume
$398.11K
Avg Volume (90d)
$448.09K
24h High/Low
$107,198.00
$102,788.00
$102,788.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Restaking
Liquid Restaking Tokens
Liquid Staked BTC
Chains
Ethereum
0x657e8c867d8b37d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,084.00 | $107,198.00 | $102,788.00 | $103,084.00 | $398.11K | $149.77M |
| Nov 10, 2025 | $104,993.96 | $104,993.96 | $104,993.96 | $104,993.96 | $46.95K | $151.27M |
| Nov 9, 2025 | $102,292.02 | $102,292.02 | $102,292.02 | $102,292.02 | $192.08K | $147.71M |
| Nov 8, 2025 | $102,548.14 | $102,548.14 | $102,548.14 | $102,548.14 | $720.15K | $147.97M |
| Nov 7, 2025 | $100,635.21 | $100,635.21 | $100,635.21 | $100,635.21 | $95.25K | $144.76M |
| Nov 6, 2025 | $103,318.56 | $103,318.56 | $103,318.56 | $103,318.56 | $793.96K | $149.89M |
| Nov 5, 2025 | $101,374.38 | $101,374.38 | $101,374.38 | $101,374.38 | $830.02K | $146.85M |
| Nov 4, 2025 | $106,559.66 | $106,559.66 | $106,559.66 | $106,559.66 | $32.52K | $155.09M |
| Nov 3, 2025 | $110,928.70 | $110,928.70 | $110,928.70 | $110,928.70 | $372.10K | $161.80M |
| Nov 2, 2025 | $109,795.60 | $109,795.60 | $109,795.60 | $109,795.60 | $375.72K | $158.88M |
| Nov 1, 2025 | $109,704.19 | $109,704.19 | $109,704.19 | $109,704.19 | $2.52M | $158.82M |
| Oct 31, 2025 | $108,326.80 | $108,326.80 | $108,326.80 | $108,326.80 | $24.77K | $156.55M |
| Oct 30, 2025 | $108,613.32 | $108,613.32 | $108,613.32 | $108,613.32 | $21.21K | $156.87M |
| Oct 29, 2025 | $111,385.19 | $111,385.19 | $111,385.19 | $111,385.19 | $417.44K | $161.00M |
| Oct 28, 2025 | $114,341.53 | $114,341.53 | $114,341.53 | $114,341.53 | $1.59M | $164.30M |
| Oct 27, 2025 | $114,896.02 | $114,896.02 | $114,896.02 | $114,896.02 | $19.78K | $164.94M |
| Oct 26, 2025 | $111,531.07 | $111,531.07 | $111,531.07 | $111,531.07 | $16.92K | $160.06M |
| Oct 25, 2025 | $110,992.52 | $110,992.52 | $110,992.52 | $110,992.52 | $1.88K | $159.30M |
| Oct 24, 2025 | $109,786.41 | $109,786.41 | $109,786.41 | $109,786.41 | $16.20K | $157.65M |
| Oct 23, 2025 | $108,131.18 | $108,131.18 | $108,131.18 | $108,131.18 | $235.72K | $156.00M |
| Oct 22, 2025 | $108,128.13 | $108,128.13 | $108,128.13 | $108,128.13 | $19.74K | $155.94M |
| Oct 21, 2025 | $110,833.92 | $110,833.92 | $110,833.92 | $110,833.92 | $42.08K | $160.23M |
| Oct 20, 2025 | $108,785.53 | $108,785.53 | $108,785.53 | $108,785.53 | $38.40K | $156.75M |
| Oct 19, 2025 | $107,165.99 | $107,165.99 | $107,165.99 | $107,165.99 | $94.30K | $159.76M |
| Oct 18, 2025 | $106,445.34 | $106,445.34 | $106,445.34 | $106,445.34 | $6.22M | $158.63M |
| Oct 17, 2025 | $108,045.48 | $108,045.48 | $108,045.48 | $108,045.48 | $58.86K | $159.16M |
| Oct 16, 2025 | $110,735.45 | $110,735.45 | $110,735.45 | $110,735.45 | $19.27K | $163.18M |
| Oct 15, 2025 | $113,027.84 | $113,027.84 | $113,027.84 | $113,027.84 | $21.09K | $167.34M |
| Oct 14, 2025 | $115,177.51 | $115,177.51 | $115,177.51 | $115,177.51 | $20.07K | $170.52M |
| Oct 13, 2025 | $115,181.37 | $115,181.37 | $115,181.37 | $115,181.37 | $431.09K | $170.44M |
| Oct 12, 2025 | $110,862.88 | $110,862.88 | $110,862.88 | $110,862.88 | $461.95K | $167.34M |
| Oct 11, 2025 | $113,436.33 | $113,436.33 | $113,436.33 | $113,436.33 | $1.11M | $172.37M |
| Oct 10, 2025 | $121,696.68 | $121,696.68 | $121,696.68 | $121,696.68 | $775.44K | $184.35M |
| Oct 9, 2025 | $123,166.22 | $123,166.22 | $123,166.22 | $123,166.22 | $176.72K | $188.94M |
| Oct 8, 2025 | $121,161.43 | $121,161.43 | $121,161.43 | $121,161.43 | $351.64K | $186.42M |
| Oct 7, 2025 | $124,382.26 | $124,382.26 | $124,382.26 | $124,382.26 | $133.92K | $191.40M |
| Oct 6, 2025 | $123,233.92 | $123,233.92 | $123,233.92 | $123,233.92 | $127.19K | $189.55M |
| Oct 5, 2025 | $122,217.68 | $122,217.68 | $122,217.68 | $122,217.68 | $13.91K | $188.18M |
| Oct 4, 2025 | $122,183.97 | $122,183.97 | $122,183.97 | $122,183.97 | $58.81K | $187.90M |
| Oct 3, 2025 | $120,305.85 | $120,305.85 | $120,305.85 | $120,305.85 | $320.49K | $200.31M |
| Oct 2, 2025 | $118,346.03 | $118,346.03 | $118,346.03 | $118,346.03 | $23.98K | $197.35M |
| Oct 1, 2025 | $113,782.47 | $113,782.47 | $113,782.47 | $113,782.47 | $1.46M | $190.38M |
| Sep 30, 2025 | $113,754.64 | $113,754.64 | $113,754.64 | $113,754.64 | $87.35K | $190.36M |
| Sep 29, 2025 | $112,707.10 | $112,707.10 | $112,707.10 | $112,707.10 | $43.06K | $188.59M |
| Sep 28, 2025 | $109,540.60 | $109,540.60 | $109,540.60 | $109,540.60 | $174.99K | $184.00M |
| Sep 27, 2025 | $109,604.57 | $109,604.57 | $109,604.57 | $109,604.57 | $529.44K | $184.15M |
| Sep 26, 2025 | $107,954.57 | $107,954.57 | $107,954.57 | $107,954.57 | $166.22K | $205.31M |
| Sep 25, 2025 | $113,525.06 | $113,525.06 | $113,525.06 | $113,525.06 | $497.84K | $215.69M |
| Sep 24, 2025 | $111,434.33 | $111,434.33 | $111,434.33 | $111,434.33 | $18.06K | $224.04M |
| Sep 23, 2025 | $112,523.04 | $112,523.04 | $112,523.04 | $112,523.04 | $74.28K | $226.02M |
| Sep 22, 2025 | $114,334.33 | $114,334.33 | $114,334.33 | $114,334.33 | $90.14K | $229.56M |
| Sep 21, 2025 | $115,499.53 | $115,499.53 | $115,499.53 | $115,499.53 | $2.48M | $231.91M |
| Sep 20, 2025 | $114,823.28 | $114,823.28 | $114,823.28 | $114,823.28 | $183.74K | $230.42M |
| Sep 19, 2025 | $117,022.31 | $117,022.31 | $117,022.31 | $117,022.31 | $373.10K | $239.90M |
| Sep 18, 2025 | $116,663.83 | $116,663.83 | $116,663.83 | $116,663.83 | $86.09K | $239.10M |
| Sep 17, 2025 | $116,874.93 | $116,874.93 | $116,874.93 | $116,874.93 | $60.07K | $239.45M |
| Sep 16, 2025 | $113,377.10 | $113,377.10 | $113,377.10 | $113,377.10 | $61.93K | $233.49M |
| Sep 15, 2025 | $115,297.37 | $115,297.37 | $115,297.37 | $115,297.37 | $160.96K | $240.02M |
| Sep 14, 2025 | $115,969.82 | $115,969.82 | $115,969.82 | $115,969.82 | $28.78K | $241.19M |
| Sep 13, 2025 | $115,997.82 | $115,997.82 | $115,997.82 | $115,997.82 | $96.19K | $241.45M |
| Sep 12, 2025 | $115,384.05 | $115,384.05 | $115,384.05 | $115,384.05 | $55.40K | $240.80M |
| Sep 11, 2025 | $114,045.20 | $114,045.20 | $114,045.20 | $114,045.20 | $106.68K | $238.03M |
| Sep 10, 2025 | $111,375.61 | $111,375.61 | $111,375.61 | $111,375.61 | $674.97K | $260.77M |
| Sep 9, 2025 | $111,905.05 | $111,905.05 | $111,905.05 | $111,905.05 | $181.25K | $262.24M |
| Sep 8, 2025 | $111,199.05 | $111,199.05 | $111,199.05 | $111,199.05 | $66.81K | $260.64M |
| Sep 7, 2025 | $110,137.88 | $110,137.88 | $110,137.88 | $110,137.88 | $46.54K | $258.10M |
| Sep 6, 2025 | $108,953.32 | $108,953.32 | $108,953.32 | $108,953.32 | $421.20K | $255.60M |
| Sep 5, 2025 | $110,674.93 | $110,674.93 | $110,674.93 | $110,674.93 | $892.46K | $260.37M |
| Sep 4, 2025 | $111,751.54 | $111,751.54 | $111,751.54 | $111,751.54 | $312.33K | $262.39M |
| Sep 3, 2025 | $111,043.98 | $111,043.98 | $111,043.98 | $111,043.98 | $2.36M | $262.06M |
| Sep 2, 2025 | $109,285.50 | $109,285.50 | $109,285.50 | $109,285.50 | $126.94K | $260.41M |
| Sep 1, 2025 | $108,131.57 | $108,131.57 | $108,131.57 | $108,131.57 | $326.40K | $257.71M |
| Aug 31, 2025 | $108,779.30 | $108,779.30 | $108,779.30 | $108,779.30 | $187.59K | $259.13M |
| Aug 30, 2025 | $108,289.97 | $108,289.97 | $108,289.97 | $108,289.97 | $692.66K | $321.80M |
| Aug 29, 2025 | $112,112.85 | $112,112.85 | $112,112.85 | $112,112.85 | $527.86K | $333.71M |
| Aug 28, 2025 | $111,253.71 | $111,253.71 | $111,253.71 | $111,253.71 | $301.53K | $331.12M |
| Aug 27, 2025 | $111,209.17 | $111,209.17 | $111,209.17 | $111,209.17 | $700.33K | $337.15M |
| Aug 26, 2025 | $106,620.54 | $106,620.54 | $106,620.54 | $106,620.54 | $242.11K | $325.91M |
| Aug 25, 2025 | $113,357.23 | $113,357.23 | $113,357.23 | $113,357.23 | $835.12K | $343.41M |
| Aug 24, 2025 | $114,698.36 | $114,698.36 | $114,698.36 | $114,698.36 | $554.74K | $349.72M |
| Aug 23, 2025 | $116,299.84 | $116,299.84 | $116,299.84 | $116,299.84 | $1.30M | $354.88M |
| Aug 22, 2025 | $112,519.77 | $112,519.77 | $112,519.77 | $112,519.77 | $172.77K | $342.66M |
| Aug 21, 2025 | $113,410.31 | $113,410.31 | $113,410.31 | $113,410.31 | $399.64K | $346.00M |
| Aug 20, 2025 | $110,782.59 | $110,782.59 | $110,782.59 | $110,782.59 | $245.81K | $338.32M |