Spiko EU T-Bills Money Market Fund
EUTBL
Rank #198
$1.21
Updated 6 days ago
Market Cap
$413.57M
24h Volume
$0.00
Avg Volume (30d)
$0.00
24h High/Low
$1.21
$1.20
$1.20
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Real World Assets (RWA)
Starknet Ecosystem
Etherlink Ecosystem
Tokenized Assets
Tokenized Treasury Bills (T-Bills)
Chains
Ethereum
0xa0769f7a8fc65e4...
Base
0xa0769f7a8fc65e4...
Polygon Pos
0xa0769f7a8fc65e4...
Arbitrum One
0xcbeb19549054cc0...
Starknet
0x04f5e0de717daa6...
Etherlink
0xa0769f7a8fc65e4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.21 | $1.21 | $1.20 | $1.21 | $0.00 | $413.57M |
| Nov 10, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $405.52M |
| Nov 9, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $406.42M |
| Nov 8, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $406.42M |
| Nov 7, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $402.67M |
| Nov 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $388.43M |
| Nov 5, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $379.48M |
| Nov 4, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $375.73M |
| Nov 3, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $375.17M |
| Nov 2, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $377.24M |
| Nov 1, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $377.42M |
| Oct 31, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $367.51M |
| Oct 30, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $367.40M |
| Oct 29, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $371.67M |
| Oct 28, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $371.29M |
| Oct 27, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $373.45M |
| Oct 26, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $373.24M |
| Oct 25, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $373.24M |
| Oct 24, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $375.73M |
| Oct 23, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $383.70M |
| Oct 22, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $384.68M |
| Oct 21, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $382.73M |
| Oct 20, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $377.15M |
| Oct 19, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $377.08M |
| Oct 18, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $377.20M |