Spiko EU T-Bills Money Market Fund
EUTBL
Rank #198
$1.21
Updated 7 days ago
Market Cap
$413.57M
24h Volume
$0.00
Avg Volume (6m)
$0.00
24h High/Low
$1.21
$1.20
$1.20
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Real World Assets (RWA)
Starknet Ecosystem
Etherlink Ecosystem
Tokenized Assets
Tokenized Treasury Bills (T-Bills)
Chains
Ethereum
0xa0769f7a8fc65e4...
Base
0xa0769f7a8fc65e4...
Polygon Pos
0xa0769f7a8fc65e4...
Arbitrum One
0xcbeb19549054cc0...
Starknet
0x04f5e0de717daa6...
Etherlink
0xa0769f7a8fc65e4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.21 | $1.21 | $1.20 | $1.21 | $0.00 | $413.57M |
| Nov 10, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $405.52M |
| Nov 9, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $406.42M |
| Nov 8, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $406.42M |
| Nov 7, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $402.67M |
| Nov 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $388.43M |
| Nov 5, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $379.48M |
| Nov 4, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $375.73M |
| Nov 3, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $375.17M |
| Nov 2, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $377.24M |
| Nov 1, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $377.42M |
| Oct 31, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $367.51M |
| Oct 30, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $367.40M |
| Oct 29, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $371.67M |
| Oct 28, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $371.29M |
| Oct 27, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $373.45M |
| Oct 26, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $373.24M |
| Oct 25, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $373.24M |
| Oct 24, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $375.73M |
| Oct 23, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $383.70M |
| Oct 22, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $384.68M |
| Oct 21, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $382.73M |
| Oct 20, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $377.15M |
| Oct 19, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $377.08M |
| Oct 18, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $377.20M |
| Oct 17, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $380.61M |
| Oct 16, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $377.86M |
| Oct 15, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $376.12M |
| Oct 14, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $370.03M |
| Oct 13, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $370.05M |
| Oct 12, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $370.66M |
| Oct 11, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $370.63M |
| Oct 10, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $364.68M |
| Oct 9, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $361.81M |
| Oct 8, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $361.65M |
| Oct 7, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $362.07M |
| Oct 6, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $360.42M |
| Oct 5, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $361.22M |
| Oct 4, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $361.37M |
| Oct 3, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $359.78M |
| Oct 2, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $356.03M |
| Oct 1, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $354.79M |
| Sep 30, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $353.68M |
| Sep 29, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $354.24M |
| Sep 28, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $354.07M |
| Sep 27, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $354.14M |
| Sep 26, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $355.84M |
| Sep 25, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $352.00M |
| Sep 24, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $0.00 | $357.83M |
| Sep 23, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $0.00 | $362.94M |
| Sep 22, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $360.34M |
| Sep 21, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $360.57M |
| Sep 20, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $360.50M |
| Sep 19, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $0.00 | $359.25M |
| Sep 18, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $0.00 | $361.13M |
| Sep 17, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $0.00 | $362.30M |
| Sep 16, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $356.65M |
| Sep 15, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $356.30M |
| Sep 14, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $356.53M |
| Sep 13, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $356.58M |
| Sep 12, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $355.16M |
| Sep 11, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $349.90M |
| Sep 10, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $349.87M |
| Sep 9, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $350.15M |
| Sep 8, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $343.68M |
| Sep 7, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $343.85M |
| Sep 6, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $344.00M |
| Sep 5, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $339.73M |
| Sep 4, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $334.22M |
| Sep 3, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $333.05M |
| Sep 2, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $335.59M |
| Sep 1, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $338.35M |
| Aug 31, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $338.30M |
| Aug 30, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $338.26M |
| Aug 29, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $336.93M |
| Aug 28, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $319.96M |
| Aug 27, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $320.38M |
| Aug 26, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $319.11M |
| Aug 25, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $321.90M |
| Aug 24, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $322.20M |
| Aug 23, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $322.27M |
| Aug 22, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $322.35M |
| Aug 21, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $324.09M |
| Aug 20, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $323.62M |
| Aug 19, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $323.61M |
| Aug 18, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $322.90M |
| Aug 17, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $322.91M |
| Aug 16, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $322.91M |
| Aug 15, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $321.45M |
| Aug 14, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $315.96M |
| Aug 13, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $314.82M |
| Aug 12, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $305.71M |
| Aug 11, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $294.92M |
| Aug 10, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $294.98M |
| Aug 9, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $294.91M |
| Aug 8, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $294.05M |
| Aug 7, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $296.00M |
| Aug 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $291.34M |
| Aug 5, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $289.21M |
| Aug 4, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $279.18M |
| Aug 3, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $279.21M |
| Aug 2, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $279.30M |
| Aug 1, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $0.00 | $271.80M |
| Jul 31, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $0.00 | $268.97M |
| Jul 30, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $274.73M |
| Jul 29, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $276.01M |
| Jul 28, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $279.68M |
| Jul 27, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $279.36M |
| Jul 26, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $279.36M |
| Jul 25, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $278.06M |
| Jul 24, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $282.93M |
| Jul 23, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $278.64M |
| Jul 22, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $278.84M |
| Jul 21, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $277.46M |
| Jul 20, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $277.44M |
| Jul 19, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $277.44M |
| Jul 18, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $277.04M |
| Jul 17, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $276.72M |
| Jul 16, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $276.46M |
| Jul 15, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $276.56M |
| Jul 14, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $276.91M |
| Jul 13, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $277.14M |
| Jul 12, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $277.14M |
| Jul 11, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $280.63M |
| Jul 10, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $282.88M |
| Jul 9, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $280.36M |
| Jul 8, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $279.47M |
| Jul 7, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $277.58M |
| Jul 6, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $277.56M |
| Jul 5, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $277.56M |
| Jul 4, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $272.55M |
| Jul 3, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $275.35M |
| Jul 2, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $271.07M |
| Jul 1, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $268.57M |
| Jun 30, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $267.55M |
| Jun 29, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $267.32M |
| Jun 28, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $267.32M |
| Jun 27, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $266.84M |
| Jun 26, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $265.45M |
| Jun 25, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $264.71M |
| Jun 24, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $238.04M |
| Jun 23, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $0.00 | $224.78M |
| Jun 22, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $0.00 | $225.24M |
| Jun 21, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $0.00 | $225.24M |
| Jun 20, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $0.00 | $220.42M |
| Jun 19, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $0.00 | $216.67M |
| Jun 18, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $0.00 | $215.84M |
| Jun 17, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $216.32M |
| Jun 16, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $0.00 | $216.52M |
| Jun 15, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $0.00 | $216.52M |
| Jun 14, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $0.00 | $216.52M |
| Jun 13, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $217.30M |
| Jun 12, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $0.00 | $219.23M |
| Jun 11, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $0.00 | $217.66M |
| Jun 10, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $0.00 | $215.20M |
| Jun 9, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $0.00 | $214.85M |
| Jun 8, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $0.00 | $214.74M |
| Jun 7, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $0.00 | $214.74M |
| Jun 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $0.00 | $215.13M |
| Jun 5, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $0.00 | $208.96M |
| Jun 4, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $0.00 | $205.11M |
| Jun 3, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $0.00 | $206.52M |
| Jun 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $0.00 | $204.90M |
| Jun 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $0.00 | $204.70M |
| May 31, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $0.00 | $204.70M |
| May 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $0.00 | $204.50M |
| May 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $0.00 | $201.82M |
| May 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $0.00 | $203.65M |
| May 27, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $0.00 | $205.94M |
| May 26, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $0.00 | $201.80M |
| May 25, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $0.00 | $201.73M |
| May 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $0.00 | $201.73M |
| May 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $0.00 | $205.46M |
| May 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $0.00 | $205.09M |
| May 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $0.00 | $202.46M |
| May 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $0.00 | $202.56M |
| May 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $0.00 | $196.85M |
| May 18, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $0.00 | $196.32M |