Spiko EU T-Bills Money Market Fund
EUTBL
Rank #198
$1.21
Updated 7 days ago
Market Cap
$413.57M
24h Volume
$0.00
Avg Volume (90d)
$0.00
24h High/Low
$1.21
$1.20
$1.20
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Real World Assets (RWA)
Starknet Ecosystem
Etherlink Ecosystem
Tokenized Assets
Tokenized Treasury Bills (T-Bills)
Chains
Ethereum
0xa0769f7a8fc65e4...
Base
0xa0769f7a8fc65e4...
Polygon Pos
0xa0769f7a8fc65e4...
Arbitrum One
0xcbeb19549054cc0...
Starknet
0x04f5e0de717daa6...
Etherlink
0xa0769f7a8fc65e4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.21 | $1.21 | $1.20 | $1.21 | $0.00 | $413.57M |
| Nov 10, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $405.52M |
| Nov 9, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $406.42M |
| Nov 8, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $406.42M |
| Nov 7, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $402.67M |
| Nov 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $388.43M |
| Nov 5, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $379.48M |
| Nov 4, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $375.73M |
| Nov 3, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $375.17M |
| Nov 2, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $377.24M |
| Nov 1, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $377.42M |
| Oct 31, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $367.51M |
| Oct 30, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $367.40M |
| Oct 29, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $371.67M |
| Oct 28, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $371.29M |
| Oct 27, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $373.45M |
| Oct 26, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $373.24M |
| Oct 25, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $373.24M |
| Oct 24, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $375.73M |
| Oct 23, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $383.70M |
| Oct 22, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $384.68M |
| Oct 21, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $382.73M |
| Oct 20, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $377.15M |
| Oct 19, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $377.08M |
| Oct 18, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $377.20M |
| Oct 17, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $380.61M |
| Oct 16, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $377.86M |
| Oct 15, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $376.12M |
| Oct 14, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $370.03M |
| Oct 13, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $370.05M |
| Oct 12, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $370.66M |
| Oct 11, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $370.63M |
| Oct 10, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $364.68M |
| Oct 9, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $361.81M |
| Oct 8, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $361.65M |
| Oct 7, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $362.07M |
| Oct 6, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $360.42M |
| Oct 5, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $361.22M |
| Oct 4, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $361.37M |
| Oct 3, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $359.78M |
| Oct 2, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $356.03M |
| Oct 1, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $354.79M |
| Sep 30, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $353.68M |
| Sep 29, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $354.24M |
| Sep 28, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $354.07M |
| Sep 27, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $354.14M |
| Sep 26, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $355.84M |
| Sep 25, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $352.00M |
| Sep 24, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $0.00 | $357.83M |
| Sep 23, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $0.00 | $362.94M |
| Sep 22, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $360.34M |
| Sep 21, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $360.57M |
| Sep 20, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $360.50M |
| Sep 19, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $0.00 | $359.25M |
| Sep 18, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $0.00 | $361.13M |
| Sep 17, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $0.00 | $362.30M |
| Sep 16, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $356.65M |
| Sep 15, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $356.30M |
| Sep 14, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $356.53M |
| Sep 13, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $356.58M |
| Sep 12, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $355.16M |
| Sep 11, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $349.90M |
| Sep 10, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $349.87M |
| Sep 9, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $350.15M |
| Sep 8, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $343.68M |
| Sep 7, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $343.85M |
| Sep 6, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $344.00M |
| Sep 5, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $339.73M |
| Sep 4, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $334.22M |
| Sep 3, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $333.05M |
| Sep 2, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $335.59M |
| Sep 1, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $338.35M |
| Aug 31, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $338.30M |
| Aug 30, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $338.26M |
| Aug 29, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $336.93M |
| Aug 28, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $319.96M |
| Aug 27, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $320.38M |
| Aug 26, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $319.11M |
| Aug 25, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $321.90M |
| Aug 24, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $322.20M |
| Aug 23, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $322.27M |
| Aug 22, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $322.35M |
| Aug 21, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $324.09M |
| Aug 20, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $323.62M |