Spiko EU T-Bills Money Market Fund
EUTBL
Rank #198
$1.21
Updated 7 days ago
Market Cap
$413.57M
24h Volume
$0.00
Avg Volume (all)
$0.00
24h High/Low
$1.21
$1.20
$1.20
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Real World Assets (RWA)
Starknet Ecosystem
Etherlink Ecosystem
Tokenized Assets
Tokenized Treasury Bills (T-Bills)
Chains
Ethereum
0xa0769f7a8fc65e4...
Base
0xa0769f7a8fc65e4...
Polygon Pos
0xa0769f7a8fc65e4...
Arbitrum One
0xcbeb19549054cc0...
Starknet
0x04f5e0de717daa6...
Etherlink
0xa0769f7a8fc65e4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.21 | $1.21 | $1.20 | $1.21 | $0.00 | $413.57M |
| Nov 10, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $405.52M |
| Nov 9, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $406.42M |
| Nov 8, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $406.42M |
| Nov 7, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $402.67M |
| Nov 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $388.43M |
| Nov 5, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $379.48M |
| Nov 4, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $375.73M |
| Nov 3, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $375.17M |
| Nov 2, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $377.24M |
| Nov 1, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $377.42M |
| Oct 31, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $367.51M |
| Oct 30, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $367.40M |
| Oct 29, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $371.67M |
| Oct 28, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $371.29M |
| Oct 27, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $373.45M |
| Oct 26, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $373.24M |
| Oct 25, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $373.24M |
| Oct 24, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $375.73M |
| Oct 23, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $383.70M |
| Oct 22, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $384.68M |
| Oct 21, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $382.73M |
| Oct 20, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $377.15M |
| Oct 19, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $377.08M |
| Oct 18, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $377.20M |
| Oct 17, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $380.61M |
| Oct 16, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $377.86M |
| Oct 15, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $376.12M |
| Oct 14, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $370.03M |
| Oct 13, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $370.05M |
| Oct 12, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $370.66M |
| Oct 11, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $370.63M |
| Oct 10, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $364.68M |
| Oct 9, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $361.81M |
| Oct 8, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $361.65M |
| Oct 7, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $362.07M |
| Oct 6, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $360.42M |
| Oct 5, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $361.22M |
| Oct 4, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $361.37M |
| Oct 3, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $359.78M |
| Oct 2, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $356.03M |
| Oct 1, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $354.79M |
| Sep 30, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $353.68M |
| Sep 29, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $354.24M |
| Sep 28, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $354.07M |
| Sep 27, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $354.14M |
| Sep 26, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $355.84M |
| Sep 25, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $352.00M |
| Sep 24, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $0.00 | $357.83M |
| Sep 23, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $0.00 | $362.94M |
| Sep 22, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $360.34M |
| Sep 21, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $360.57M |
| Sep 20, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $360.50M |
| Sep 19, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $0.00 | $359.25M |
| Sep 18, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $0.00 | $361.13M |
| Sep 17, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $0.00 | $362.30M |
| Sep 16, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $356.65M |
| Sep 15, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $356.30M |
| Sep 14, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $356.53M |
| Sep 13, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $356.58M |
| Sep 12, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $355.16M |
| Sep 11, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $349.90M |
| Sep 10, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $349.87M |
| Sep 9, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $350.15M |
| Sep 8, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $343.68M |
| Sep 7, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $343.85M |
| Sep 6, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $344.00M |
| Sep 5, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $339.73M |
| Sep 4, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $334.22M |
| Sep 3, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $333.05M |
| Sep 2, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $335.59M |
| Sep 1, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $338.35M |
| Aug 31, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $338.30M |
| Aug 30, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $338.26M |
| Aug 29, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $336.93M |
| Aug 28, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $319.96M |
| Aug 27, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $320.38M |
| Aug 26, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $319.11M |
| Aug 25, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $321.90M |
| Aug 24, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $322.20M |
| Aug 23, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $322.27M |
| Aug 22, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $322.35M |
| Aug 21, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $324.09M |
| Aug 20, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $323.62M |
| Aug 19, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $323.61M |
| Aug 18, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $322.90M |
| Aug 17, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $322.91M |
| Aug 16, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $322.91M |
| Aug 15, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $321.45M |
| Aug 14, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $315.96M |
| Aug 13, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $314.82M |
| Aug 12, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $305.71M |
| Aug 11, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $294.92M |
| Aug 10, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $294.98M |
| Aug 9, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $294.91M |
| Aug 8, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $294.05M |
| Aug 7, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $296.00M |
| Aug 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $291.34M |
| Aug 5, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $289.21M |
| Aug 4, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $279.18M |
| Aug 3, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $279.21M |
| Aug 2, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $279.30M |
| Aug 1, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $0.00 | $271.80M |
| Jul 31, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $0.00 | $268.97M |
| Jul 30, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $274.73M |
| Jul 29, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $276.01M |
| Jul 28, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $279.68M |
| Jul 27, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $279.36M |
| Jul 26, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $279.36M |
| Jul 25, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $278.06M |
| Jul 24, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $282.93M |
| Jul 23, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $278.64M |
| Jul 22, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $278.84M |
| Jul 21, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $277.46M |
| Jul 20, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $277.44M |
| Jul 19, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $277.44M |
| Jul 18, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $277.04M |
| Jul 17, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $276.72M |
| Jul 16, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $276.46M |
| Jul 15, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $276.56M |
| Jul 14, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $276.91M |
| Jul 13, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $277.14M |
| Jul 12, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $277.14M |
| Jul 11, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $280.63M |
| Jul 10, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $282.88M |
| Jul 9, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $280.36M |
| Jul 8, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $279.47M |
| Jul 7, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $277.58M |
| Jul 6, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $277.56M |
| Jul 5, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $277.56M |
| Jul 4, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $272.55M |
| Jul 3, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $275.35M |
| Jul 2, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $271.07M |
| Jul 1, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $0.00 | $268.57M |
| Jun 30, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $267.55M |
| Jun 29, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $267.32M |
| Jun 28, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $267.32M |
| Jun 27, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $266.84M |
| Jun 26, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $0.00 | $265.45M |
| Jun 25, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $264.71M |
| Jun 24, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $238.04M |
| Jun 23, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $0.00 | $224.78M |
| Jun 22, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $0.00 | $225.24M |
| Jun 21, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $0.00 | $225.24M |
| Jun 20, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $0.00 | $220.42M |
| Jun 19, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $0.00 | $216.67M |
| Jun 18, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $0.00 | $215.84M |
| Jun 17, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $216.32M |
| Jun 16, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $0.00 | $216.52M |
| Jun 15, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $0.00 | $216.52M |
| Jun 14, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $0.00 | $216.52M |
| Jun 13, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 | $217.30M |
| Jun 12, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $0.00 | $219.23M |
| Jun 11, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $0.00 | $217.66M |
| Jun 10, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $0.00 | $215.20M |
| Jun 9, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $0.00 | $214.85M |
| Jun 8, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $0.00 | $214.74M |
| Jun 7, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $0.00 | $214.74M |
| Jun 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $0.00 | $215.13M |
| Jun 5, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $0.00 | $208.96M |
| Jun 4, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $0.00 | $205.11M |
| Jun 3, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $0.00 | $206.52M |
| Jun 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $0.00 | $204.90M |
| Jun 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $0.00 | $204.70M |
| May 31, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $0.00 | $204.70M |
| May 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $0.00 | $204.50M |
| May 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $0.00 | $201.82M |
| May 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $0.00 | $203.65M |
| May 27, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $0.00 | $205.94M |
| May 26, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $0.00 | $201.80M |
| May 25, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $0.00 | $201.73M |
| May 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $0.00 | $201.73M |
| May 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $0.00 | $205.46M |
| May 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $0.00 | $205.09M |
| May 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $0.00 | $202.46M |
| May 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $0.00 | $202.56M |
| May 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $0.00 | $196.85M |
| May 18, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $0.00 | $196.32M |
| May 17, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $0.00 | $196.32M |
| May 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $0.00 | $195.39M |
| May 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $0.00 | $192.99M |
| May 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $0.00 | $193.19M |
| May 13, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $0.00 | $191.75M |
| May 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $0.00 | $197.64M |
| May 11, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $0.00 | $198.06M |
| May 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $0.00 | $198.06M |
| May 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $0.00 | $194.30M |
| May 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $0.00 | $195.67M |
| May 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $0.00 | $186.96M |
| May 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $0.00 | $183.53M |
| May 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $0.00 | $182.56M |
| May 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $0.00 | $182.20M |
| May 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $0.00 | $182.20M |
| May 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $0.00 | $178.55M |
| May 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $0.00 | $179.00M |
| Apr 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $0.00 | $179.97M |
| Apr 29, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $0.00 | $178.59M |
| Apr 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $0.00 | $181.08M |
| Apr 27, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $0.00 | $181.81M |
| Apr 26, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $0.00 | $181.99M |
| Apr 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $0.00 | $179.55M |
| Apr 24, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $0.00 | $179.89M |
| Apr 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $0.00 | $174.57M |
| Apr 22, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $0.00 | $176.16M |
| Apr 21, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $0.00 | $175.10M |
| Apr 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $0.00 | $173.94M |
| Apr 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $0.00 | $173.94M |
| Apr 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $0.00 | $173.94M |
| Apr 17, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $0.00 | $172.34M |
| Apr 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $0.00 | $167.24M |
| Apr 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $0.00 | $164.48M |
| Apr 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $0.00 | $165.10M |
| Apr 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $0.00 | $165.28M |
| Apr 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $0.00 | $165.18M |
| Apr 11, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $0.00 | $164.90M |
| Apr 10, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $0.00 | $162.81M |
| Apr 9, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $0.00 | $161.49M |
| Apr 8, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $0.00 | $150.74M |
| Apr 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $0.00 | $144.39M |
| Apr 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $0.00 | $143.90M |
| Apr 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $0.00 | $143.90M |
| Apr 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $0.00 | $141.63M |
| Apr 3, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 | $137.82M |
| Apr 2, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $139.51M |
| Apr 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $138.38M |
| Mar 31, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 | $137.96M |
| Mar 30, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 | $138.69M |
| Mar 29, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 | $138.69M |
| Mar 28, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $134.44M |
| Mar 27, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $132.94M |
| Mar 26, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $134.31M |
| Mar 25, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $132.99M |
| Mar 24, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 | $133.64M |
| Mar 23, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 | $134.20M |
| Mar 22, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 | $134.22M |
| Mar 21, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 | $132.86M |
| Mar 20, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 | $130.13M |
| Mar 19, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $0.00 | $129.24M |
| Mar 18, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 | $125.25M |
| Mar 17, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 | $122.07M |
| Mar 16, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 | $122.45M |
| Mar 15, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 | $122.52M |
| Mar 14, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 | $120.38M |
| Mar 13, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 | $119.71M |
| Mar 12, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 | $119.14M |
| Mar 11, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 | $118.31M |
| Mar 10, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 | $117.66M |
| Mar 9, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $117.35M |
| Mar 8, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $117.38M |
| Mar 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $116.46M |
| Mar 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $113.70M |
| Mar 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $111.23M |
| Mar 4, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $105.01M |
| Mar 3, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $103.13M |
| Mar 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $102.74M |
| Mar 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $102.74M |
| Feb 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $102.06M |
| Feb 27, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $102.47M |
| Feb 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $103.38M |
| Feb 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $104.55M |
| Feb 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $105.76M |
| Feb 23, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $105.57M |
| Feb 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $105.62M |
| Feb 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $108.65M |
| Feb 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $107.18M |
| Feb 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $108.43M |
| Feb 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $105.33M |
| Feb 17, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $104.52M |
| Feb 16, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $104.54M |
| Feb 15, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $104.59M |
| Feb 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $103.84M |
| Feb 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $104.66M |
| Feb 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $103.32M |
| Feb 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $101.96M |
| Feb 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $101.21M |
| Feb 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $101.38M |
| Feb 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $101.41M |
| Feb 7, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $101.22M |
| Feb 6, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $99.26M |
| Feb 5, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $100.52M |
| Feb 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $98.42M |
| Feb 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $97.12M |
| Feb 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $98.20M |
| Feb 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $98.18M |
| Jan 31, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $99.30M |
| Jan 30, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $98.54M |
| Jan 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $97.37M |
| Jan 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $97.97M |
| Jan 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $98.94M |
| Jan 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $99.22M |
| Jan 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $99.23M |
| Jan 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $98.06M |
| Jan 23, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $99.63M |
| Jan 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $99.78M |
| Jan 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $97.86M |
| Jan 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $96.01M |
| Jan 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $95.95M |
| Jan 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $96.26M |
| Jan 17, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $96.37M |
| Jan 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $95.24M |
| Jan 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $94.83M |
| Jan 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $94.06M |
| Jan 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $95.12M |
| Jan 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $95.22M |
| Jan 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $95.24M |
| Jan 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $95.64M |
| Jan 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $95.49M |
| Jan 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $93.34M |
| Jan 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $92.82M |
| Jan 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $89.37M |
| Jan 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $89.43M |
| Jan 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $89.44M |
| Jan 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $86.81M |
| Jan 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $87.51M |
| Jan 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $87.49M |
| Dec 31, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $89.30M |
| Dec 30, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $89.44M |
| Dec 29, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $89.43M |
| Dec 28, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $89.41M |
| Dec 27, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $89.02M |
| Dec 26, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $88.82M |
| Dec 25, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $88.85M |
| Dec 24, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $86.61M |
| Dec 23, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $86.94M |
| Dec 22, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $86.93M |
| Dec 21, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $86.94M |
| Dec 20, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $88.71M |
| Dec 19, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $87.89M |
| Dec 18, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $88.34M |
| Dec 17, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $86.73M |
| Dec 16, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $86.15M |
| Dec 15, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $86.07M |
| Dec 14, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $86.10M |
| Dec 13, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $85.89M |
| Dec 12, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $86.77M |
| Dec 11, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $87.55M |
| Dec 10, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $87.40M |
| Dec 9, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $81.88M |
| Dec 8, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $81.93M |
| Dec 7, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $81.97M |
| Dec 6, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $80.66M |
| Dec 5, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $77.12M |
| Dec 4, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $79.11M |
| Dec 3, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $78.76M |
| Dec 2, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $77.58M |
| Dec 1, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $77.83M |
| Nov 30, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $77.84M |
| Nov 29, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $77.43M |
| Nov 28, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $77.11M |
| Nov 27, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $76.84M |
| Nov 26, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $76.02M |
| Nov 25, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $78.61M |
| Nov 24, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $78.14M |
| Nov 23, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $78.14M |
| Nov 22, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $79.65M |
| Nov 21, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $79.66M |
| Nov 20, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $78.69M |
| Nov 19, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $78.54M |
| Nov 18, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $77.85M |
| Nov 17, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $77.90M |
| Nov 16, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $77.91M |
| Nov 15, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $77.74M |
| Nov 14, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $78.98M |
| Nov 13, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $78.51M |
| Nov 12, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $77.91M |
| Nov 11, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $78.32M |