Everybody
HOLD
Rank #1714
$0.00025075
Updated 5 months ago
Market Cap
$6.97M
24h Volume
$120.94K
Avg Volume (6m)
$85.18K
24h High/Low
$0.00025703
$0.00020760
$0.00020760
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Chains
Ethereum
0x68b362484772778...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00025075 | $0.00025703 | $0.00020760 | $0.00025075 | $120.94K | $6.97M |
| Dec 2, 2025 | $0.00020969 | $0.00025460 | $0.00020634 | $0.00023508 | $90.42K | $6.06M |
| Dec 1, 2025 | $0.00023064 | $0.00023453 | $0.00020012 | $0.00021136 | $92.35K | $6.07M |
| Nov 30, 2025 | $0.00025844 | $0.00027470 | $0.00023308 | $0.00024571 | $72.84K | $7.07M |
| Nov 29, 2025 | $0.00025636 | $0.00027510 | $0.00024674 | $0.00026014 | $64.87K | $7.19M |
| Nov 28, 2025 | $0.00029904 | $0.00030310 | $0.00025407 | $0.00025734 | $66.52K | $7.71M |
| Nov 27, 2025 | $0.00029098 | $0.00030162 | $0.00027758 | $0.00027758 | $141.62K | $8.09M |
| Nov 26, 2025 | $0.00023660 | $0.00030556 | $0.00022879 | $0.00028936 | $79.03K | $6.96M |
| Nov 25, 2025 | $0.00024858 | $0.00026924 | $0.00023397 | $0.00023684 | $70.38K | $6.95M |
| Nov 24, 2025 | $0.00024139 | $0.00025229 | $0.00022165 | $0.00024824 | $65.79K | $6.63M |
| Nov 23, 2025 | $0.00025530 | $0.00026217 | $0.00022405 | $0.00022416 | $81.43K | $6.77M |
| Nov 22, 2025 | $0.00023205 | $0.00025516 | $0.00022827 | $0.00025516 | $99.44K | $6.66M |
| Nov 21, 2025 | $0.00021150 | $0.00024191 | $0.00020436 | $0.00022580 | $68.82K | $6.12M |
| Nov 20, 2025 | $0.00024063 | $0.00024700 | $0.00021461 | $0.00021545 | $83.02K | $6.37M |
| Nov 19, 2025 | $0.00027764 | $0.00027904 | $0.00023025 | $0.00023025 | $80.31K | $7.27M |