Everybody
HOLD
Rank #1714
$0.00038539
Updated 9 days ago
Market Cap
$10.65M
24h Volume
$143.35K
Avg Volume (90d)
$153.93K
24h High/Low
$0.00040082
$0.00034416
$0.00034416
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Chains
Ethereum
0x68b362484772778...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00038539 | $0.00040082 | $0.00034416 | $0.00038539 | $143.35K | $10.65M |
| Nov 10, 2025 | $0.00028314 | $0.00028314 | $0.00028314 | $0.00028314 | $108.02K | $7.85M |
| Nov 9, 2025 | $0.00024238 | $0.00024238 | $0.00024238 | $0.00024238 | $63.00K | $6.75M |
| Nov 8, 2025 | $0.00026902 | $0.00026902 | $0.00026902 | $0.00026902 | $281.09K | $7.33M |
| Nov 7, 2025 | $0.00023278 | $0.00023278 | $0.00023278 | $0.00023278 | $63.17K | $6.47M |
| Nov 6, 2025 | $0.00027944 | $0.00027944 | $0.00027944 | $0.00027944 | $97.01K | $7.76M |
| Nov 5, 2025 | $0.00025252 | $0.00025252 | $0.00025252 | $0.00025252 | $123.95K | $7.02M |
| Nov 4, 2025 | $0.00028476 | $0.00028476 | $0.00028476 | $0.00028476 | $155.10K | $7.91M |
| Nov 3, 2025 | $0.00029604 | $0.00029604 | $0.00029604 | $0.00029604 | $82.50K | $8.22M |
| Nov 2, 2025 | $0.00027840 | $0.00027840 | $0.00027840 | $0.00027840 | $83.66K | $7.74M |
| Nov 1, 2025 | $0.00027846 | $0.00027846 | $0.00027846 | $0.00027846 | $94.94K | $7.74M |
| Oct 31, 2025 | $0.00027098 | $0.00027098 | $0.00027098 | $0.00027098 | $115.36K | $7.53M |
| Oct 30, 2025 | $0.00032025 | $0.00032025 | $0.00032025 | $0.00032025 | $105.24K | $8.90M |
| Oct 29, 2025 | $0.00029290 | $0.00029290 | $0.00029290 | $0.00029290 | $113.47K | $8.14M |
| Oct 28, 2025 | $0.00035295 | $0.00035295 | $0.00035295 | $0.00035295 | $115.27K | $9.81M |
| Oct 27, 2025 | $0.00032941 | $0.00032941 | $0.00032941 | $0.00032941 | $90.35K | $9.15M |
| Oct 26, 2025 | $0.00034129 | $0.00034129 | $0.00034129 | $0.00034129 | $103.35K | $9.48M |
| Oct 25, 2025 | $0.00034382 | $0.00034382 | $0.00034382 | $0.00034382 | $204.48K | $9.56M |
| Oct 24, 2025 | $0.00027543 | $0.00027543 | $0.00027543 | $0.00027543 | $159.43K | $7.65M |
| Oct 23, 2025 | $0.00029201 | $0.00029201 | $0.00029201 | $0.00029201 | $153.87K | $8.11M |
| Oct 22, 2025 | $0.00028336 | $0.00028336 | $0.00028336 | $0.00028336 | $146.10K | $7.87M |
| Oct 21, 2025 | $0.00028368 | $0.00028368 | $0.00028368 | $0.00028368 | $295.21K | $7.96M |
| Oct 20, 2025 | $0.00033409 | $0.00033409 | $0.00033409 | $0.00033409 | $91.68K | $9.28M |
| Oct 19, 2025 | $0.00038507 | $0.00038507 | $0.00038507 | $0.00038507 | $117.55K | $10.70M |
| Oct 18, 2025 | $0.00035692 | $0.00035692 | $0.00035692 | $0.00035692 | $467.35K | $9.95M |
| Oct 17, 2025 | $0.00036646 | $0.00036646 | $0.00036646 | $0.00036646 | $87.92K | $10.16M |
| Oct 16, 2025 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | $116.49K | $11.43M |
| Oct 15, 2025 | $0.00043706 | $0.00043706 | $0.00043706 | $0.00043706 | $135.12K | $12.16M |
| Oct 14, 2025 | $0.00052430 | $0.00052430 | $0.00052430 | $0.00052430 | $126.42K | $14.54M |
| Oct 13, 2025 | $0.00050367 | $0.00050367 | $0.00050367 | $0.00050367 | $143.08K | $13.99M |
| Oct 12, 2025 | $0.00040283 | $0.00040283 | $0.00040283 | $0.00040283 | $140.07K | $11.19M |
| Oct 11, 2025 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | $177.22K | $11.27M |
| Oct 10, 2025 | $0.00048329 | $0.00048329 | $0.00048329 | $0.00048329 | $312.21K | $13.43M |
| Oct 9, 2025 | $0.00056048 | $0.00056048 | $0.00056048 | $0.00056048 | $201.54K | $15.57M |
| Oct 8, 2025 | $0.00065551 | $0.00065551 | $0.00065551 | $0.00065551 | $236.30K | $18.25M |
| Oct 7, 2025 | $0.00065154 | $0.00065154 | $0.00065154 | $0.00065154 | $267.13K | $18.10M |
| Oct 6, 2025 | $0.00059973 | $0.00059973 | $0.00059973 | $0.00059973 | $165.71K | $16.79M |
| Oct 5, 2025 | $0.00055674 | $0.00055674 | $0.00055674 | $0.00055674 | $267.31K | $15.48M |
| Oct 4, 2025 | $0.00044816 | $0.00044816 | $0.00044816 | $0.00044816 | $127.11K | $12.45M |
| Oct 3, 2025 | $0.00042300 | $0.00042300 | $0.00042300 | $0.00042300 | $171.13K | $11.75M |
| Oct 2, 2025 | $0.00036316 | $0.00036316 | $0.00036316 | $0.00036316 | $143.20K | $10.09M |
| Oct 1, 2025 | $0.00032435 | $0.00032435 | $0.00032435 | $0.00032435 | $114.55K | $9.01M |
| Sep 30, 2025 | $0.00037866 | $0.00037866 | $0.00037866 | $0.00037866 | $123.53K | $10.52M |
| Sep 29, 2025 | $0.00037304 | $0.00037304 | $0.00037304 | $0.00037304 | $110.88K | $10.37M |
| Sep 28, 2025 | $0.00039162 | $0.00039162 | $0.00039162 | $0.00039162 | $127.81K | $10.87M |
| Sep 27, 2025 | $0.00033926 | $0.00033926 | $0.00033926 | $0.00033926 | $80.40K | $9.43M |
| Sep 26, 2025 | $0.00033554 | $0.00033554 | $0.00033554 | $0.00033554 | $125.03K | $9.33M |
| Sep 25, 2025 | $0.00036603 | $0.00036603 | $0.00036603 | $0.00036603 | $119.62K | $10.17M |
| Sep 24, 2025 | $0.00037500 | $0.00037500 | $0.00037500 | $0.00037500 | $102.34K | $10.42M |
| Sep 23, 2025 | $0.00039042 | $0.00039042 | $0.00039042 | $0.00039042 | $132.24K | $10.94M |
| Sep 22, 2025 | $0.00044070 | $0.00044070 | $0.00044070 | $0.00044070 | $125.94K | $12.24M |
| Sep 21, 2025 | $0.00043411 | $0.00043411 | $0.00043411 | $0.00043411 | $140.93K | $12.06M |
| Sep 20, 2025 | $0.00038375 | $0.00038375 | $0.00038375 | $0.00038375 | $126.12K | $10.66M |
| Sep 19, 2025 | $0.00041500 | $0.00041500 | $0.00041500 | $0.00041500 | $149.54K | $11.53M |
| Sep 18, 2025 | $0.00044488 | $0.00044488 | $0.00044488 | $0.00044488 | $112.68K | $12.37M |
| Sep 17, 2025 | $0.00044761 | $0.00044761 | $0.00044761 | $0.00044761 | $144.49K | $13.42M |
| Sep 16, 2025 | $0.00048241 | $0.00048241 | $0.00048241 | $0.00048241 | $142.36K | $13.40M |
| Sep 15, 2025 | $0.00051312 | $0.00051312 | $0.00051312 | $0.00051312 | $150.56K | $14.26M |
| Sep 14, 2025 | $0.00050736 | $0.00050736 | $0.00050736 | $0.00050736 | $167.88K | $14.05M |
| Sep 13, 2025 | $0.00048318 | $0.00048318 | $0.00048318 | $0.00048318 | $217.98K | $13.41M |
| Sep 12, 2025 | $0.00055641 | $0.00055641 | $0.00055641 | $0.00055641 | $189.80K | $15.41M |
| Sep 11, 2025 | $0.00051369 | $0.00051369 | $0.00051369 | $0.00051369 | $157.08K | $14.27M |
| Sep 10, 2025 | $0.00045531 | $0.00045531 | $0.00045531 | $0.00045531 | $126.57K | $12.64M |
| Sep 9, 2025 | $0.00051817 | $0.00051817 | $0.00051817 | $0.00051817 | $239.71K | $14.37M |
| Sep 8, 2025 | $0.00049124 | $0.00049124 | $0.00049124 | $0.00049124 | $125.60K | $13.65M |
| Sep 7, 2025 | $0.00048212 | $0.00048212 | $0.00048212 | $0.00048212 | $117.18K | $13.39M |
| Sep 6, 2025 | $0.00053055 | $0.00053055 | $0.00053055 | $0.00053055 | $203.04K | $14.74M |
| Sep 5, 2025 | $0.00049397 | $0.00049397 | $0.00049397 | $0.00049397 | $303.29K | $13.76M |
| Sep 4, 2025 | $0.00047454 | $0.00047454 | $0.00047454 | $0.00047454 | $272.22K | $13.18M |
| Sep 3, 2025 | $0.00057707 | $0.00057707 | $0.00057707 | $0.00057707 | $200.76K | $16.03M |
| Sep 2, 2025 | $0.00057362 | $0.00057362 | $0.00057362 | $0.00057362 | $133.92K | $16.00M |
| Sep 1, 2025 | $0.00058837 | $0.00058837 | $0.00058837 | $0.00058837 | $149.21K | $17.36M |
| Aug 31, 2025 | $0.00064168 | $0.00064168 | $0.00064168 | $0.00064168 | $131.08K | $17.83M |
| Aug 30, 2025 | $0.00057221 | $0.00057221 | $0.00057221 | $0.00057221 | $181.45K | $15.90M |
| Aug 29, 2025 | $0.00063356 | $0.00063356 | $0.00063356 | $0.00063356 | $276.49K | $17.59M |
| Aug 28, 2025 | $0.00072532 | $0.00072532 | $0.00072532 | $0.00072532 | $153.89K | $20.08M |
| Aug 27, 2025 | $0.00073039 | $0.00073039 | $0.00073039 | $0.00073039 | $179.38K | $20.25M |
| Aug 26, 2025 | $0.00064528 | $0.00064528 | $0.00064528 | $0.00064528 | $138.02K | $17.94M |
| Aug 25, 2025 | $0.00071088 | $0.00071088 | $0.00071088 | $0.00071088 | $65.75K | $19.75M |
| Aug 24, 2025 | $0.00073394 | $0.00073394 | $0.00073394 | $0.00073394 | $44.22K | $20.37M |
| Aug 23, 2025 | $0.00072924 | $0.00072924 | $0.00072924 | $0.00072924 | $203.68K | $20.26M |
| Aug 22, 2025 | $0.00063395 | $0.00063395 | $0.00063395 | $0.00063395 | $122.59K | $17.58M |