Everybody
HOLD
Rank #1714
$0.00038539
Updated 9 days ago
Market Cap
$10.65M
24h Volume
$143.35K
Avg Volume (all)
$163.25K
24h High/Low
$0.00040082
$0.00034416
$0.00034416
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Chains
Ethereum
0x68b362484772778...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00038539 | $0.00040082 | $0.00034416 | $0.00038539 | $143.35K | $10.65M |
| Nov 10, 2025 | $0.00028314 | $0.00028314 | $0.00028314 | $0.00028314 | $108.02K | $7.85M |
| Nov 9, 2025 | $0.00024238 | $0.00024238 | $0.00024238 | $0.00024238 | $63.00K | $6.75M |
| Nov 8, 2025 | $0.00026902 | $0.00026902 | $0.00026902 | $0.00026902 | $281.09K | $7.33M |
| Nov 7, 2025 | $0.00023278 | $0.00023278 | $0.00023278 | $0.00023278 | $63.17K | $6.47M |
| Nov 6, 2025 | $0.00027944 | $0.00027944 | $0.00027944 | $0.00027944 | $97.01K | $7.76M |
| Nov 5, 2025 | $0.00025252 | $0.00025252 | $0.00025252 | $0.00025252 | $123.95K | $7.02M |
| Nov 4, 2025 | $0.00028476 | $0.00028476 | $0.00028476 | $0.00028476 | $155.10K | $7.91M |
| Nov 3, 2025 | $0.00029604 | $0.00029604 | $0.00029604 | $0.00029604 | $82.50K | $8.22M |
| Nov 2, 2025 | $0.00027840 | $0.00027840 | $0.00027840 | $0.00027840 | $83.66K | $7.74M |
| Nov 1, 2025 | $0.00027846 | $0.00027846 | $0.00027846 | $0.00027846 | $94.94K | $7.74M |
| Oct 31, 2025 | $0.00027098 | $0.00027098 | $0.00027098 | $0.00027098 | $115.36K | $7.53M |
| Oct 30, 2025 | $0.00032025 | $0.00032025 | $0.00032025 | $0.00032025 | $105.24K | $8.90M |
| Oct 29, 2025 | $0.00029290 | $0.00029290 | $0.00029290 | $0.00029290 | $113.47K | $8.14M |
| Oct 28, 2025 | $0.00035295 | $0.00035295 | $0.00035295 | $0.00035295 | $115.27K | $9.81M |
| Oct 27, 2025 | $0.00032941 | $0.00032941 | $0.00032941 | $0.00032941 | $90.35K | $9.15M |
| Oct 26, 2025 | $0.00034129 | $0.00034129 | $0.00034129 | $0.00034129 | $103.35K | $9.48M |
| Oct 25, 2025 | $0.00034382 | $0.00034382 | $0.00034382 | $0.00034382 | $204.48K | $9.56M |
| Oct 24, 2025 | $0.00027543 | $0.00027543 | $0.00027543 | $0.00027543 | $159.43K | $7.65M |
| Oct 23, 2025 | $0.00029201 | $0.00029201 | $0.00029201 | $0.00029201 | $153.87K | $8.11M |
| Oct 22, 2025 | $0.00028336 | $0.00028336 | $0.00028336 | $0.00028336 | $146.10K | $7.87M |
| Oct 21, 2025 | $0.00028368 | $0.00028368 | $0.00028368 | $0.00028368 | $295.21K | $7.96M |
| Oct 20, 2025 | $0.00033409 | $0.00033409 | $0.00033409 | $0.00033409 | $91.68K | $9.28M |
| Oct 19, 2025 | $0.00038507 | $0.00038507 | $0.00038507 | $0.00038507 | $117.55K | $10.70M |
| Oct 18, 2025 | $0.00035692 | $0.00035692 | $0.00035692 | $0.00035692 | $467.35K | $9.95M |
| Oct 17, 2025 | $0.00036646 | $0.00036646 | $0.00036646 | $0.00036646 | $87.92K | $10.16M |
| Oct 16, 2025 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | $116.49K | $11.43M |
| Oct 15, 2025 | $0.00043706 | $0.00043706 | $0.00043706 | $0.00043706 | $135.12K | $12.16M |
| Oct 14, 2025 | $0.00052430 | $0.00052430 | $0.00052430 | $0.00052430 | $126.42K | $14.54M |
| Oct 13, 2025 | $0.00050367 | $0.00050367 | $0.00050367 | $0.00050367 | $143.08K | $13.99M |
| Oct 12, 2025 | $0.00040283 | $0.00040283 | $0.00040283 | $0.00040283 | $140.07K | $11.19M |
| Oct 11, 2025 | $0.00040555 | $0.00040555 | $0.00040555 | $0.00040555 | $177.22K | $11.27M |
| Oct 10, 2025 | $0.00048329 | $0.00048329 | $0.00048329 | $0.00048329 | $312.21K | $13.43M |
| Oct 9, 2025 | $0.00056048 | $0.00056048 | $0.00056048 | $0.00056048 | $201.54K | $15.57M |
| Oct 8, 2025 | $0.00065551 | $0.00065551 | $0.00065551 | $0.00065551 | $236.30K | $18.25M |
| Oct 7, 2025 | $0.00065154 | $0.00065154 | $0.00065154 | $0.00065154 | $267.13K | $18.10M |
| Oct 6, 2025 | $0.00059973 | $0.00059973 | $0.00059973 | $0.00059973 | $165.71K | $16.79M |
| Oct 5, 2025 | $0.00055674 | $0.00055674 | $0.00055674 | $0.00055674 | $267.31K | $15.48M |
| Oct 4, 2025 | $0.00044816 | $0.00044816 | $0.00044816 | $0.00044816 | $127.11K | $12.45M |
| Oct 3, 2025 | $0.00042300 | $0.00042300 | $0.00042300 | $0.00042300 | $171.13K | $11.75M |
| Oct 2, 2025 | $0.00036316 | $0.00036316 | $0.00036316 | $0.00036316 | $143.20K | $10.09M |
| Oct 1, 2025 | $0.00032435 | $0.00032435 | $0.00032435 | $0.00032435 | $114.55K | $9.01M |
| Sep 30, 2025 | $0.00037866 | $0.00037866 | $0.00037866 | $0.00037866 | $123.53K | $10.52M |
| Sep 29, 2025 | $0.00037304 | $0.00037304 | $0.00037304 | $0.00037304 | $110.88K | $10.37M |
| Sep 28, 2025 | $0.00039162 | $0.00039162 | $0.00039162 | $0.00039162 | $127.81K | $10.87M |
| Sep 27, 2025 | $0.00033926 | $0.00033926 | $0.00033926 | $0.00033926 | $80.40K | $9.43M |
| Sep 26, 2025 | $0.00033554 | $0.00033554 | $0.00033554 | $0.00033554 | $125.03K | $9.33M |
| Sep 25, 2025 | $0.00036603 | $0.00036603 | $0.00036603 | $0.00036603 | $119.62K | $10.17M |
| Sep 24, 2025 | $0.00037500 | $0.00037500 | $0.00037500 | $0.00037500 | $102.34K | $10.42M |
| Sep 23, 2025 | $0.00039042 | $0.00039042 | $0.00039042 | $0.00039042 | $132.24K | $10.94M |
| Sep 22, 2025 | $0.00044070 | $0.00044070 | $0.00044070 | $0.00044070 | $125.94K | $12.24M |
| Sep 21, 2025 | $0.00043411 | $0.00043411 | $0.00043411 | $0.00043411 | $140.93K | $12.06M |
| Sep 20, 2025 | $0.00038375 | $0.00038375 | $0.00038375 | $0.00038375 | $126.12K | $10.66M |
| Sep 19, 2025 | $0.00041500 | $0.00041500 | $0.00041500 | $0.00041500 | $149.54K | $11.53M |
| Sep 18, 2025 | $0.00044488 | $0.00044488 | $0.00044488 | $0.00044488 | $112.68K | $12.37M |
| Sep 17, 2025 | $0.00044761 | $0.00044761 | $0.00044761 | $0.00044761 | $144.49K | $13.42M |
| Sep 16, 2025 | $0.00048241 | $0.00048241 | $0.00048241 | $0.00048241 | $142.36K | $13.40M |
| Sep 15, 2025 | $0.00051312 | $0.00051312 | $0.00051312 | $0.00051312 | $150.56K | $14.26M |
| Sep 14, 2025 | $0.00050736 | $0.00050736 | $0.00050736 | $0.00050736 | $167.88K | $14.05M |
| Sep 13, 2025 | $0.00048318 | $0.00048318 | $0.00048318 | $0.00048318 | $217.98K | $13.41M |
| Sep 12, 2025 | $0.00055641 | $0.00055641 | $0.00055641 | $0.00055641 | $189.80K | $15.41M |
| Sep 11, 2025 | $0.00051369 | $0.00051369 | $0.00051369 | $0.00051369 | $157.08K | $14.27M |
| Sep 10, 2025 | $0.00045531 | $0.00045531 | $0.00045531 | $0.00045531 | $126.57K | $12.64M |
| Sep 9, 2025 | $0.00051817 | $0.00051817 | $0.00051817 | $0.00051817 | $239.71K | $14.37M |
| Sep 8, 2025 | $0.00049124 | $0.00049124 | $0.00049124 | $0.00049124 | $125.60K | $13.65M |
| Sep 7, 2025 | $0.00048212 | $0.00048212 | $0.00048212 | $0.00048212 | $117.18K | $13.39M |
| Sep 6, 2025 | $0.00053055 | $0.00053055 | $0.00053055 | $0.00053055 | $203.04K | $14.74M |
| Sep 5, 2025 | $0.00049397 | $0.00049397 | $0.00049397 | $0.00049397 | $303.29K | $13.76M |
| Sep 4, 2025 | $0.00047454 | $0.00047454 | $0.00047454 | $0.00047454 | $272.22K | $13.18M |
| Sep 3, 2025 | $0.00057707 | $0.00057707 | $0.00057707 | $0.00057707 | $200.76K | $16.03M |
| Sep 2, 2025 | $0.00057362 | $0.00057362 | $0.00057362 | $0.00057362 | $133.92K | $16.00M |
| Sep 1, 2025 | $0.00058837 | $0.00058837 | $0.00058837 | $0.00058837 | $149.21K | $17.36M |
| Aug 31, 2025 | $0.00064168 | $0.00064168 | $0.00064168 | $0.00064168 | $131.08K | $17.83M |
| Aug 30, 2025 | $0.00057221 | $0.00057221 | $0.00057221 | $0.00057221 | $181.45K | $15.90M |
| Aug 29, 2025 | $0.00063356 | $0.00063356 | $0.00063356 | $0.00063356 | $276.49K | $17.59M |
| Aug 28, 2025 | $0.00072532 | $0.00072532 | $0.00072532 | $0.00072532 | $153.89K | $20.08M |
| Aug 27, 2025 | $0.00073039 | $0.00073039 | $0.00073039 | $0.00073039 | $179.38K | $20.25M |
| Aug 26, 2025 | $0.00064528 | $0.00064528 | $0.00064528 | $0.00064528 | $138.02K | $17.94M |
| Aug 25, 2025 | $0.00071088 | $0.00071088 | $0.00071088 | $0.00071088 | $65.75K | $19.75M |
| Aug 24, 2025 | $0.00073394 | $0.00073394 | $0.00073394 | $0.00073394 | $44.22K | $20.37M |
| Aug 23, 2025 | $0.00072924 | $0.00072924 | $0.00072924 | $0.00072924 | $203.68K | $20.26M |
| Aug 22, 2025 | $0.00063395 | $0.00063395 | $0.00063395 | $0.00063395 | $122.59K | $17.58M |
| Aug 21, 2025 | $0.00068116 | $0.00068116 | $0.00068116 | $0.00068116 | $67.88K | $18.96M |
| Aug 20, 2025 | $0.00069632 | $0.00069632 | $0.00069632 | $0.00069632 | $204.38K | $19.47M |
| Aug 19, 2025 | $0.00077511 | $0.00077511 | $0.00077511 | $0.00077511 | $212.66K | $21.49M |
| Aug 18, 2025 | $0.00089610 | $0.00089610 | $0.00089610 | $0.00089610 | $88.18K | $25.04M |
| Aug 17, 2025 | $0.00088194 | $0.00088194 | $0.00088194 | $0.00088194 | $62.52K | $24.49M |
| Aug 16, 2025 | $0.00092640 | $0.00092640 | $0.00092640 | $0.00092640 | $114.81K | $25.72M |
| Aug 15, 2025 | $0.00097416 | $0.00097416 | $0.00097416 | $0.00097416 | $244.84K | $27.13M |
| Aug 14, 2025 | $0.00101874 | $0.00101874 | $0.00101874 | $0.00101874 | $246.06K | $28.33M |
| Aug 13, 2025 | $0.00103789 | $0.00103789 | $0.00103789 | $0.00103789 | $356.86K | $29.44M |
| Aug 12, 2025 | $0.00079563 | $0.00079563 | $0.00079563 | $0.00079563 | $334.97K | $21.93M |
| Aug 11, 2025 | $0.00080950 | $0.00080950 | $0.00080950 | $0.00080950 | $167.48K | $22.49M |
| Aug 10, 2025 | $0.00072169 | $0.00072169 | $0.00072169 | $0.00072169 | $169.80K | $20.67M |
| Aug 9, 2025 | $0.00072422 | $0.00072422 | $0.00072422 | $0.00072422 | $194.08K | $20.09M |
| Aug 8, 2025 | $0.00072575 | $0.00072575 | $0.00072575 | $0.00072575 | $199.77K | $20.16M |
| Aug 7, 2025 | $0.00073522 | $0.00073522 | $0.00073522 | $0.00073522 | $182.73K | $20.42M |
| Aug 6, 2025 | $0.00069262 | $0.00069262 | $0.00069262 | $0.00069262 | $281.54K | $19.21M |
| Aug 5, 2025 | $0.00077682 | $0.00077682 | $0.00077682 | $0.00077682 | $218.88K | $21.57M |
| Aug 4, 2025 | $0.00060825 | $0.00060825 | $0.00060825 | $0.00060825 | $131.18K | $16.90M |
| Aug 3, 2025 | $0.00057152 | $0.00057152 | $0.00057152 | $0.00057152 | $157.19K | $15.86M |
| Aug 2, 2025 | $0.00061315 | $0.00061315 | $0.00061315 | $0.00061315 | $185.60K | $17.02M |
| Aug 1, 2025 | $0.00065927 | $0.00065927 | $0.00065927 | $0.00065927 | $185.41K | $18.28M |
| Jul 31, 2025 | $0.00079812 | $0.00079812 | $0.00079812 | $0.00079812 | $229.48K | $22.17M |
| Jul 30, 2025 | $0.00077631 | $0.00077631 | $0.00077631 | $0.00077631 | $395.71K | $21.59M |
| Jul 29, 2025 | $0.00072429 | $0.00072429 | $0.00072429 | $0.00072429 | $364.86K | $20.14M |
| Jul 28, 2025 | $0.00078257 | $0.00078257 | $0.00078257 | $0.00078257 | $212.33K | $21.74M |
| Jul 27, 2025 | $0.00093601 | $0.00093601 | $0.00093601 | $0.00093601 | $182.72K | $26.04M |
| Jul 26, 2025 | $0.00095265 | $0.00095265 | $0.00095265 | $0.00095265 | $271.41K | $26.47M |
| Jul 25, 2025 | $0.00082619 | $0.00082619 | $0.00082619 | $0.00082619 | $202.99K | $22.95M |
| Jul 24, 2025 | $0.00085755 | $0.00085755 | $0.00085755 | $0.00085755 | $286.83K | $23.82M |
| Jul 23, 2025 | $0.00091475 | $0.00091475 | $0.00091475 | $0.00091475 | $335.01K | $25.42M |
| Jul 22, 2025 | $0.00100381 | $0.00100381 | $0.00100381 | $0.00100381 | $307.11K | $28.03M |
| Jul 21, 2025 | $0.00089909 | $0.00089909 | $0.00089909 | $0.00089909 | $329.84K | $24.95M |
| Jul 20, 2025 | $0.00087488 | $0.00087488 | $0.00087488 | $0.00087488 | $202.95K | $24.30M |
| Jul 19, 2025 | $0.00090390 | $0.00090390 | $0.00090390 | $0.00090390 | $890.42K | $25.04M |
| Jul 18, 2025 | $0.00102605 | $0.00102605 | $0.00102605 | $0.00102605 | $345.16K | $28.64M |
| Jul 17, 2025 | $0.00113391 | $0.00113391 | $0.00113391 | $0.00113391 | $348.71K | $31.53M |
| Jul 16, 2025 | $0.00097658 | $0.00097658 | $0.00097658 | $0.00097658 | $365.14K | $27.10M |
| Jul 15, 2025 | $0.00105585 | $0.00105585 | $0.00105585 | $0.00105585 | $1.18M | $29.34M |
| Jul 14, 2025 | $0.00118674 | $0.00118674 | $0.00118674 | $0.00118674 | $555.60K | $32.53M |
| Jul 13, 2025 | $0.00134971 | $0.00134971 | $0.00134971 | $0.00134971 | $297.38K | $37.46M |
| Jul 12, 2025 | $0.00142562 | $0.00142562 | $0.00142562 | $0.00142562 | $579.74K | $39.60M |
| Jul 11, 2025 | $0.00138933 | $0.00138933 | $0.00138933 | $0.00138933 | $687.43K | $38.60M |
| Jul 10, 2025 | $0.00145629 | $0.00145629 | $0.00145629 | $0.00145629 | $599.86K | $40.55M |
| Jul 9, 2025 | $0.00138366 | $0.00138366 | $0.00138366 | $0.00138366 | $459.19K | $38.44M |
| Jul 8, 2025 | $0.00114750 | $0.00114750 | $0.00114750 | $0.00114750 | $445.11K | $31.88M |
| Jul 7, 2025 | $0.00113891 | $0.00113891 | $0.00113891 | $0.00113891 | $212.76K | $31.49M |
| Jul 6, 2025 | $0.00103518 | $0.00103518 | $0.00103518 | $0.00103518 | $162.33K | $28.75M |
| Jul 5, 2025 | $0.00095117 | $0.00095117 | $0.00095117 | $0.00095117 | $119.92K | $26.43M |
| Jul 4, 2025 | $0.00096164 | $0.00096164 | $0.00096164 | $0.00096164 | $124.60K | $26.71M |
| Jul 3, 2025 | $0.00099827 | $0.00099827 | $0.00099827 | $0.00099827 | $347.49K | $27.77M |
| Jul 2, 2025 | $0.00098335 | $0.00098335 | $0.00098335 | $0.00098335 | $220.25K | $27.31M |
| Jul 1, 2025 | $0.00105482 | $0.00105482 | $0.00105482 | $0.00105482 | $217.07K | $29.31M |
| Jun 30, 2025 | $0.00108568 | $0.00108568 | $0.00108568 | $0.00108568 | $185.41K | $30.16M |
| Jun 29, 2025 | $0.00108438 | $0.00108438 | $0.00108438 | $0.00108438 | $205.47K | $30.13M |
| Jun 28, 2025 | $0.00095665 | $0.00095665 | $0.00095665 | $0.00095665 | $153.46K | $26.54M |
| Jun 27, 2025 | $0.00100032 | $0.00100032 | $0.00100032 | $0.00100032 | $174.60K | $27.80M |
| Jun 26, 2025 | $0.00111798 | $0.00111798 | $0.00111798 | $0.00111798 | $320.62K | $31.07M |
| Jun 25, 2025 | $0.00106560 | $0.00106560 | $0.00106560 | $0.00106560 | $337.87K | $29.97M |
| Jun 24, 2025 | $0.00095668 | $0.00095668 | $0.00095668 | $0.00095668 | $483.07K | $26.59M |
| Jun 23, 2025 | $0.00088441 | $0.00088441 | $0.00088441 | $0.00088441 | $568.38K | $24.53M |
| Jun 22, 2025 | $0.00095113 | $0.00095113 | $0.00095113 | $0.00095113 | $403.12K | $26.08M |
| Jun 21, 2025 | $0.00109455 | $0.00109455 | $0.00109455 | $0.00109455 | $307.69K | $30.39M |
| Jun 20, 2025 | $0.00109933 | $0.00109933 | $0.00109933 | $0.00109933 | $205.45K | $30.55M |
| Jun 19, 2025 | $0.00111934 | $0.00111934 | $0.00111934 | $0.00111934 | $494.58K | $31.09M |
| Jun 18, 2025 | $0.00105485 | $0.00105485 | $0.00105485 | $0.00105485 | $359.94K | $29.30M |
| Jun 17, 2025 | $0.00130480 | $0.00130480 | $0.00130480 | $0.00130480 | $533.93K | $36.30M |
| Jun 16, 2025 | $0.00115332 | $0.00115332 | $0.00115332 | $0.00115332 | $800.14K | $31.82M |
| Jun 15, 2025 | $0.00125600 | $0.00125600 | $0.00125600 | $0.00125600 | $873.51K | $35.22M |
| Jun 14, 2025 | $0.00098310 | $0.00098310 | $0.00098310 | $0.00098310 | $454.46K | $27.29M |
| Jun 13, 2025 | $0.00090823 | $0.00090823 | $0.00090823 | $0.00090823 | $389.60K | $0.00 |
| Jun 12, 2025 | $0.00095829 | $0.00095829 | $0.00095829 | $0.00095829 | $474.20K | $0.00 |
| Jun 11, 2025 | $0.00083294 | $0.00083294 | $0.00083294 | $0.00083294 | $353.87K | $0.00 |
| Jun 10, 2025 | $0.00095225 | $0.00095225 | $0.00095225 | $0.00095225 | $341.91K | $0.00 |
| Jun 9, 2025 | $0.00096038 | $0.00096038 | $0.00096038 | $0.00096038 | $231.90K | $0.00 |
| Jun 8, 2025 | $0.00085045 | $0.00085045 | $0.00085045 | $0.00085045 | $272.37K | $0.00 |
| Jun 7, 2025 | $0.00078697 | $0.00078697 | $0.00078697 | $0.00078697 | $244.02K | $0.00 |
| Jun 6, 2025 | $0.00071913 | $0.00071913 | $0.00071913 | $0.00071913 | $1.12M | $0.00 |
| Jun 5, 2025 | $0.00094133 | $0.00094133 | $0.00094133 | $0.00094133 | $497.23K | $0.00 |
| Jun 4, 2025 | $0.00110587 | $0.00110587 | $0.00110587 | $0.00110587 | $530.88K | $0.00 |
| Jun 3, 2025 | $0.00101090 | $0.00101090 | $0.00101090 | $0.00101090 | $683.80K | $0.00 |
| Jun 2, 2025 | $0.00092198 | $0.00092198 | $0.00092198 | $0.00092198 | $942.07K | $0.00 |
| Jun 1, 2025 | $0.00063011 | $0.00063011 | $0.00063011 | $0.00063011 | $154.26K | $0.00 |
| May 31, 2025 | $0.00059832 | $0.00059832 | $0.00059832 | $0.00059832 | $253.63K | $0.00 |
| May 30, 2025 | $0.00057790 | $0.00057790 | $0.00057790 | $0.00057790 | $177.47K | $0.00 |
| May 29, 2025 | $0.00057566 | $0.00057566 | $0.00057566 | $0.00057566 | $183.12K | $0.00 |
| May 28, 2025 | $0.00052782 | $0.00052782 | $0.00052782 | $0.00052782 | $163.90K | $0.00 |
| May 27, 2025 | $0.00048647 | $0.00048647 | $0.00048647 | $0.00048647 | $343.46K | $0.00 |
| May 26, 2025 | $0.00045848 | $0.00045848 | $0.00045848 | $0.00045848 | $173.86K | $0.00 |
| May 25, 2025 | $0.00041744 | $0.00041744 | $0.00041744 | $0.00041744 | $157.95K | $0.00 |
| May 24, 2025 | $0.00038777 | $0.00038777 | $0.00038777 | $0.00038777 | $134.61K | $0.00 |
| May 23, 2025 | $0.00041562 | $0.00041562 | $0.00041562 | $0.00041562 | $273.46K | $0.00 |
| May 22, 2025 | $0.00037383 | $0.00037383 | $0.00037383 | $0.00037383 | $215.36K | $0.00 |
| May 21, 2025 | $0.00032213 | $0.00032213 | $0.00032213 | $0.00032213 | $93.15K | $0.00 |
| May 20, 2025 | $0.00033187 | $0.00033187 | $0.00033187 | $0.00033187 | $125.57K | $0.00 |
| May 19, 2025 | $0.00026106 | $0.00026106 | $0.00026106 | $0.00026106 | $67.99K | $0.00 |
| May 18, 2025 | $0.00024581 | $0.00024581 | $0.00024581 | $0.00024581 | $65.45K | $0.00 |
| May 17, 2025 | $0.00027423 | $0.00027423 | $0.00027423 | $0.00027423 | $102.78K | $0.00 |
| May 16, 2025 | $0.00026737 | $0.00026737 | $0.00026737 | $0.00026737 | $109.58K | $0.00 |
| May 15, 2025 | $0.00020014 | $0.00020014 | $0.00020014 | $0.00020014 | $79.33K | $0.00 |
| May 14, 2025 | $0.00020605 | $0.00020605 | $0.00020605 | $0.00020605 | $84.49K | $0.00 |
| May 13, 2025 | $0.00014639 | $0.00014639 | $0.00014639 | $0.00014639 | $64.06K | $0.00 |
| May 12, 2025 | $0.00018276 | $0.00018276 | $0.00018276 | $0.00018276 | $56.21K | $0.00 |
| May 11, 2025 | $0.00020661 | $0.00020661 | $0.00020661 | $0.00020661 | $65.55K | $0.00 |
| May 10, 2025 | $0.00018811 | $0.00018811 | $0.00018811 | $0.00018811 | $101.54K | $0.00 |
| May 9, 2025 | $0.00012109 | $0.00012109 | $0.00012109 | $0.00012109 | $82.85K | $0.00 |
| May 8, 2025 | $0.00008950 | $0.00008950 | $0.00008950 | $0.00008950 | $41.47K | $0.00 |
| May 7, 2025 | $0.00009295 | $0.00009295 | $0.00009295 | $0.00009295 | $32.99K | $0.00 |
| May 6, 2025 | $0.00009821 | $0.00009821 | $0.00009821 | $0.00009821 | $31.36K | $0.00 |
| May 5, 2025 | $0.00010873 | $0.00010873 | $0.00010873 | $0.00010873 | $34.46K | $0.00 |
| May 4, 2025 | $0.00011030 | $0.00011030 | $0.00011030 | $0.00011030 | $33.16K | $0.00 |
| May 3, 2025 | $0.00011080 | $0.00011080 | $0.00011080 | $0.00011080 | $41.69K | $0.00 |
| May 2, 2025 | $0.00011815 | $0.00011815 | $0.00011815 | $0.00011815 | $44.71K | $0.00 |
| May 1, 2025 | $0.00010722 | $0.00010722 | $0.00010722 | $0.00010722 | $42.21K | $0.00 |
| Apr 30, 2025 | $0.00009064 | $0.00009064 | $0.00009064 | $0.00009064 | $32.94K | $0.00 |
| Apr 29, 2025 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | $37.26K | $0.00 |
| Apr 28, 2025 | $0.00010030 | $0.00010030 | $0.00010030 | $0.00010030 | $30.79K | $0.00 |
| Apr 27, 2025 | $0.00011263 | $0.00011263 | $0.00011263 | $0.00011263 | $49.48K | $0.00 |
| Apr 26, 2025 | $0.00010751 | $0.00010751 | $0.00010751 | $0.00010751 | $34.38K | $0.00 |
| Apr 25, 2025 | $0.00011606 | $0.00011606 | $0.00011606 | $0.00011606 | $38.02K | $0.00 |
| Apr 24, 2025 | $0.00010789 | $0.00010789 | $0.00010789 | $0.00010789 | $50.17K | $0.00 |
| Apr 23, 2025 | $0.00011730 | $0.00011730 | $0.00011730 | $0.00011730 | $59.22K | $0.00 |
| Apr 22, 2025 | $0.00009675 | $0.00009675 | $0.00009675 | $0.00009675 | $38.20K | $0.00 |
| Apr 21, 2025 | $0.00009475 | $0.00009475 | $0.00009475 | $0.00009475 | $28.63K | $0.00 |
| Apr 20, 2025 | $0.00009134 | $0.00009134 | $0.00009134 | $0.00009134 | $26.13K | $0.00 |
| Apr 19, 2025 | $0.00010228 | $0.00010228 | $0.00010228 | $0.00010228 | $35.29K | $0.00 |
| Apr 18, 2025 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | $38.97K | $0.00 |
| Apr 17, 2025 | $0.00009170 | $0.00009170 | $0.00009170 | $0.00009170 | $33.24K | $0.00 |
| Apr 16, 2025 | $0.00009957 | $0.00009957 | $0.00009957 | $0.00009957 | $49.23K | $0.00 |
| Apr 15, 2025 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | $37.68K | $0.00 |
| Apr 14, 2025 | $0.00010288 | $0.00010288 | $0.00010288 | $0.00010288 | $41.12K | $0.00 |
| Apr 13, 2025 | $0.00012013 | $0.00012013 | $0.00012013 | $0.00012013 | $34.65K | $0.00 |
| Apr 12, 2025 | $0.00011001 | $0.00011001 | $0.00011001 | $0.00011001 | $41.70K | $0.00 |
| Apr 11, 2025 | $0.00010307 | $0.00010307 | $0.00010307 | $0.00010307 | $42.46K | $0.00 |
| Apr 10, 2025 | $0.00011235 | $0.00011235 | $0.00011235 | $0.00011235 | $35.61K | $0.00 |
| Apr 9, 2025 | $0.00010549 | $0.00010549 | $0.00010549 | $0.00010549 | $50.54K | $0.00 |
| Apr 8, 2025 | $0.00010955 | $0.00010955 | $0.00010955 | $0.00010955 | $48.12K | $0.00 |
| Apr 7, 2025 | $0.00010686 | $0.00010686 | $0.00010686 | $0.00010686 | $32.34K | $0.00 |
| Apr 6, 2025 | $0.00013013 | $0.00013013 | $0.00013013 | $0.00013013 | $39.05K | $0.00 |
| Apr 5, 2025 | $0.00013922 | $0.00013922 | $0.00013922 | $0.00013922 | $36.89K | $0.00 |
| Apr 4, 2025 | $0.00014367 | $0.00014367 | $0.00014367 | $0.00014367 | $42.92K | $0.00 |
| Apr 3, 2025 | $0.00014298 | $0.00014298 | $0.00014298 | $0.00014298 | $54.40K | $0.00 |
| Apr 2, 2025 | $0.00014509 | $0.00014509 | $0.00014509 | $0.00014509 | $57.61K | $0.00 |
| Apr 1, 2025 | $0.00013964 | $0.00013964 | $0.00013964 | $0.00013964 | $43.11K | $0.00 |
| Mar 31, 2025 | $0.00015935 | $0.00015935 | $0.00015935 | $0.00015935 | $39.11K | $0.00 |
| Mar 30, 2025 | $0.00019000 | $0.00019000 | $0.00019000 | $0.00019000 | $39.89K | $0.00 |
| Mar 29, 2025 | $0.00020162 | $0.00020162 | $0.00020162 | $0.00020162 | $47.93K | $0.00 |
| Mar 28, 2025 | $0.00020561 | $0.00020561 | $0.00020561 | $0.00020561 | $56.72K | $0.00 |
| Mar 27, 2025 | $0.00017668 | $0.00017668 | $0.00017668 | $0.00017668 | $55.50K | $0.00 |
| Mar 26, 2025 | $0.00021434 | $0.00021434 | $0.00021434 | $0.00021434 | $42.20K | $0.00 |
| Mar 25, 2025 | $0.00019333 | $0.00019333 | $0.00019333 | $0.00019333 | $54.82K | $0.00 |
| Mar 24, 2025 | $0.00021090 | $0.00021090 | $0.00021090 | $0.00021090 | $73.65K | $0.00 |
| Mar 23, 2025 | $0.00020637 | $0.00020637 | $0.00020637 | $0.00020637 | $49.91K | $0.00 |
| Mar 22, 2025 | $0.00019247 | $0.00019247 | $0.00019247 | $0.00019247 | $44.17K | $0.00 |
| Mar 21, 2025 | $0.00019046 | $0.00019046 | $0.00019046 | $0.00019046 | $54.52K | $0.00 |
| Mar 20, 2025 | $0.00021826 | $0.00021826 | $0.00021826 | $0.00021826 | $47.83K | $0.00 |
| Mar 19, 2025 | $0.00018291 | $0.00018291 | $0.00018291 | $0.00018291 | $59.53K | $0.00 |
| Mar 18, 2025 | $0.00019119 | $0.00019119 | $0.00019119 | $0.00019119 | $69.72K | $0.00 |
| Mar 17, 2025 | $0.00016567 | $0.00016567 | $0.00016567 | $0.00016567 | $50.88K | $0.00 |
| Mar 16, 2025 | $0.00018267 | $0.00018267 | $0.00018267 | $0.00018267 | $56.01K | $0.00 |
| Mar 15, 2025 | $0.00017338 | $0.00017338 | $0.00017338 | $0.00017338 | $62.61K | $0.00 |
| Mar 14, 2025 | $0.00014143 | $0.00014143 | $0.00014143 | $0.00014143 | $55.78K | $0.00 |
| Mar 13, 2025 | $0.00013303 | $0.00013303 | $0.00013303 | $0.00013303 | $42.65K | $0.00 |
| Mar 12, 2025 | $0.00013079 | $0.00013079 | $0.00013079 | $0.00013079 | $84.26K | $0.00 |
| Mar 11, 2025 | $0.00009926 | $0.00009926 | $0.00009926 | $0.00009926 | $63.96K | $0.00 |
| Mar 10, 2025 | $0.00010357 | $0.00010357 | $0.00010357 | $0.00010357 | $62.05K | $0.00 |
| Mar 9, 2025 | $0.00010606 | $0.00010606 | $0.00010606 | $0.00010606 | $40.25K | $0.00 |
| Mar 8, 2025 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | $36.32K | $0.00 |
| Mar 7, 2025 | $0.00011519 | $0.00011519 | $0.00011519 | $0.00011519 | $51.13K | $0.00 |
| Mar 6, 2025 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | $38.39K | $0.00 |
| Mar 5, 2025 | $0.00012712 | $0.00012712 | $0.00012712 | $0.00012712 | $53.22K | $0.00 |
| Mar 4, 2025 | $0.00012215 | $0.00012215 | $0.00012215 | $0.00012215 | $56.78K | $0.00 |
| Mar 3, 2025 | $0.00015433 | $0.00015433 | $0.00015433 | $0.00015433 | $81.47K | $0.00 |
| Mar 2, 2025 | $0.00016230 | $0.00016230 | $0.00016230 | $0.00016230 | $65.13K | $0.00 |
| Mar 1, 2025 | $0.00016312 | $0.00016312 | $0.00016312 | $0.00016312 | $72.17K | $0.00 |
| Feb 28, 2025 | $0.00014324 | $0.00014324 | $0.00014324 | $0.00014324 | $61.88K | $0.00 |
| Feb 27, 2025 | $0.00016004 | $0.00016004 | $0.00016004 | $0.00016004 | $55.51K | $0.00 |
| Feb 26, 2025 | $0.00014513 | $0.00014513 | $0.00014513 | $0.00014513 | $65.98K | $0.00 |
| Feb 25, 2025 | $0.00014932 | $0.00014932 | $0.00014932 | $0.00014932 | $83.84K | $0.00 |
| Feb 24, 2025 | $0.00015069 | $0.00015069 | $0.00015069 | $0.00015069 | $71.16K | $0.00 |
| Feb 23, 2025 | $0.00015128 | $0.00015128 | $0.00015128 | $0.00015128 | $87.96K | $0.00 |
| Feb 22, 2025 | $0.00015627 | $0.00015627 | $0.00015627 | $0.00015627 | $73.97K | $0.00 |
| Feb 21, 2025 | $0.00015265 | $0.00015265 | $0.00015265 | $0.00015265 | $66.19K | $0.00 |
| Feb 20, 2025 | $0.00016237 | $0.00016237 | $0.00016237 | $0.00016237 | $90.53K | $0.00 |
| Feb 19, 2025 | $0.00019454 | $0.00019454 | $0.00019454 | $0.00019454 | $75.20K | $0.00 |
| Feb 18, 2025 | $0.00019433 | $0.00019433 | $0.00019433 | $0.00019433 | $80.00K | $0.00 |
| Feb 17, 2025 | $0.00016832 | $0.00016832 | $0.00016832 | $0.00016832 | $80.02K | $0.00 |
| Feb 16, 2025 | $0.00016499 | $0.00016499 | $0.00016499 | $0.00016499 | $97.01K | $0.00 |
| Feb 15, 2025 | $0.00019147 | $0.00019147 | $0.00019147 | $0.00019147 | $94.07K | $0.00 |
| Feb 14, 2025 | $0.00018992 | $0.00018992 | $0.00018992 | $0.00018992 | $72.26K | $0.00 |
| Feb 13, 2025 | $0.00020331 | $0.00020331 | $0.00020331 | $0.00020331 | $83.42K | $0.00 |
| Feb 12, 2025 | $0.00016356 | $0.00016356 | $0.00016356 | $0.00016356 | $74.78K | $0.00 |
| Feb 11, 2025 | $0.00016287 | $0.00016287 | $0.00016287 | $0.00016287 | $59.21K | $0.00 |
| Feb 10, 2025 | $0.00016781 | $0.00016781 | $0.00016781 | $0.00016781 | $68.72K | $0.00 |
| Feb 9, 2025 | $0.00021041 | $0.00021041 | $0.00021041 | $0.00021041 | $63.79K | $0.00 |
| Feb 8, 2025 | $0.00019578 | $0.00019578 | $0.00019578 | $0.00019578 | $83.74K | $0.00 |
| Feb 7, 2025 | $0.00020727 | $0.00020727 | $0.00020727 | $0.00020727 | $68.56K | $0.00 |
| Feb 6, 2025 | $0.00022585 | $0.00022585 | $0.00022585 | $0.00022585 | $54.69K | $0.00 |
| Feb 5, 2025 | $0.00024175 | $0.00024175 | $0.00024175 | $0.00024175 | $64.53K | $0.00 |
| Feb 4, 2025 | $0.00026093 | $0.00026093 | $0.00026093 | $0.00026093 | $143.56K | $0.00 |
| Feb 3, 2025 | $0.00020247 | $0.00020247 | $0.00020247 | $0.00020247 | $173.68K | $0.00 |
| Feb 2, 2025 | $0.00029872 | $0.00029872 | $0.00029872 | $0.00029872 | $174.28K | $0.00 |
| Feb 1, 2025 | $0.00031935 | $0.00031935 | $0.00031935 | $0.00031935 | $290.53K | $0.00 |
| Jan 31, 2025 | $0.00036150 | $0.00036150 | $0.00036150 | $0.00036150 | $245.99K | $0.00 |
| Jan 30, 2025 | $0.00022342 | $0.00022342 | $0.00022342 | $0.00022342 | $220.53K | $0.00 |
| Jan 29, 2025 | $0.00018612 | $0.00018612 | $0.00018612 | $0.00018612 | $75.04K | $0.00 |
| Jan 28, 2025 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | $126.21K | $0.00 |
| Jan 27, 2025 | $0.00015066 | $0.00015066 | $0.00015066 | $0.00015066 | $98.70K | $0.00 |
| Jan 26, 2025 | $0.00011611 | $0.00011611 | $0.00011611 | $0.00011611 | $79.02K | $0.00 |
| Jan 25, 2025 | $0.00012284 | $0.00012284 | $0.00012284 | $0.00012284 | $88.27K | $0.00 |
| Jan 24, 2025 | $0.00013925 | $0.00013925 | $0.00013925 | $0.00013925 | $122.40K | $0.00 |
| Jan 23, 2025 | $0.00015585 | $0.00015585 | $0.00015585 | $0.00015585 | $74.89K | $0.00 |
| Jan 22, 2025 | $0.00016246 | $0.00016246 | $0.00016246 | $0.00016246 | $82.78K | $0.00 |
| Jan 21, 2025 | $0.00016463 | $0.00016463 | $0.00016463 | $0.00016463 | $88.41K | $0.00 |
| Jan 20, 2025 | $0.00016165 | $0.00016165 | $0.00016165 | $0.00016165 | $97.89K | $0.00 |
| Jan 19, 2025 | $0.00018690 | $0.00018690 | $0.00018690 | $0.00018690 | $117.44K | $0.00 |
| Jan 18, 2025 | $0.00021348 | $0.00021348 | $0.00021348 | $0.00021348 | $121.21K | $0.00 |
| Jan 17, 2025 | $0.00023575 | $0.00023575 | $0.00023575 | $0.00023575 | $120.12K | $0.00 |
| Jan 16, 2025 | $0.00017900 | $0.00017900 | $0.00017900 | $0.00017900 | $99.14K | $0.00 |
| Jan 15, 2025 | $0.00021316 | $0.00021316 | $0.00021316 | $0.00021316 | $90.47K | $0.00 |
| Jan 14, 2025 | $0.00020886 | $0.00020886 | $0.00020886 | $0.00020886 | $79.92K | $0.00 |
| Jan 13, 2025 | $0.00022196 | $0.00022196 | $0.00022196 | $0.00022196 | $63.13K | $0.00 |
| Jan 12, 2025 | $0.00025676 | $0.00025676 | $0.00025676 | $0.00025676 | $81.52K | $0.00 |
| Jan 11, 2025 | $0.00023298 | $0.00023298 | $0.00023298 | $0.00023298 | $82.46K | $0.00 |
| Jan 10, 2025 | $0.00023932 | $0.00023932 | $0.00023932 | $0.00023932 | $127.34K | $0.00 |
| Jan 9, 2025 | $0.00022528 | $0.00022528 | $0.00022528 | $0.00022528 | $173.57K | $0.00 |
| Jan 8, 2025 | $0.00030793 | $0.00030793 | $0.00030793 | $0.00030793 | $108.37K | $0.00 |
| Jan 7, 2025 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | $266.28K | $0.00 |
| Jan 6, 2025 | $0.00023554 | $0.00023554 | $0.00023554 | $0.00023554 | $130.18K | $0.00 |
| Jan 5, 2025 | $0.00019354 | $0.00019354 | $0.00019354 | $0.00019354 | $95.32K | $0.00 |
| Jan 4, 2025 | $0.00023056 | $0.00023056 | $0.00023056 | $0.00023056 | $184.19K | $0.00 |
| Jan 3, 2025 | $0.00026125 | $0.00026125 | $0.00026125 | $0.00026125 | $83.72K | $0.00 |
| Jan 2, 2025 | $0.00026461 | $0.00026461 | $0.00026461 | $0.00026461 | $112.17K | $0.00 |
| Jan 1, 2025 | $0.00025967 | $0.00025967 | $0.00025967 | $0.00025967 | $72.19K | $0.00 |
| Dec 31, 2024 | $0.00030270 | $0.00030270 | $0.00030270 | $0.00030270 | $85.18K | $0.00 |
| Dec 30, 2024 | $0.00026020 | $0.00026020 | $0.00026020 | $0.00026020 | $66.59K | $0.00 |
| Dec 29, 2024 | $0.00029201 | $0.00029201 | $0.00029201 | $0.00029201 | $111.86K | $0.00 |
| Dec 28, 2024 | $0.00027529 | $0.00027529 | $0.00027529 | $0.00027529 | $68.50K | $0.00 |
| Dec 27, 2024 | $0.00029349 | $0.00029349 | $0.00029349 | $0.00029349 | $97.61K | $0.00 |
| Dec 26, 2024 | $0.00034472 | $0.00034472 | $0.00034472 | $0.00034472 | $72.14K | $0.00 |
| Dec 25, 2024 | $0.00034001 | $0.00034001 | $0.00034001 | $0.00034001 | $99.14K | $0.00 |
| Dec 24, 2024 | $0.00035377 | $0.00035377 | $0.00035377 | $0.00035377 | $130.46K | $0.00 |
| Dec 23, 2024 | $0.00032483 | $0.00032483 | $0.00032483 | $0.00032483 | $108.87K | $0.00 |
| Dec 22, 2024 | $0.00030939 | $0.00030939 | $0.00030939 | $0.00030939 | $99.29K | $0.00 |
| Dec 21, 2024 | $0.00033980 | $0.00033980 | $0.00033980 | $0.00033980 | $240.31K | $0.00 |
| Dec 20, 2024 | $0.00034598 | $0.00034598 | $0.00034598 | $0.00034598 | $69.32K | $0.00 |
| Dec 19, 2024 | $0.00037940 | $0.00037940 | $0.00037940 | $0.00037940 | $142.93K | $0.00 |
| Dec 18, 2024 | $0.00045803 | $0.00045803 | $0.00045803 | $0.00045803 | $113.33K | $0.00 |
| Dec 17, 2024 | $0.00040244 | $0.00040244 | $0.00040244 | $0.00040244 | $112.91K | $0.00 |
| Dec 16, 2024 | $0.00039726 | $0.00039726 | $0.00039726 | $0.00039726 | $126.97K | $0.00 |
| Dec 15, 2024 | $0.00045686 | $0.00045686 | $0.00045686 | $0.00045686 | $113.87K | $0.00 |
| Dec 14, 2024 | $0.00050279 | $0.00050279 | $0.00050279 | $0.00050279 | $177.97K | $0.00 |
| Dec 13, 2024 | $0.00036966 | $0.00036966 | $0.00036966 | $0.00036966 | $94.55K | $0.00 |
| Dec 12, 2024 | $0.00032377 | $0.00032377 | $0.00032377 | $0.00032377 | $79.58K | $0.00 |
| Dec 11, 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | $132.08K | $0.00 |
| Dec 10, 2024 | $0.00032926 | $0.00032926 | $0.00032926 | $0.00032926 | $289.65K | $0.00 |
| Dec 9, 2024 | $0.00039704 | $0.00039704 | $0.00039704 | $0.00039704 | $202.16K | $0.00 |
| Dec 8, 2024 | $0.00047984 | $0.00047984 | $0.00047984 | $0.00047984 | $191.86K | $0.00 |
| Dec 7, 2024 | $0.00038684 | $0.00038684 | $0.00038684 | $0.00038684 | $136.00K | $0.00 |
| Dec 6, 2024 | $0.00036332 | $0.00036332 | $0.00036332 | $0.00036332 | $135.89K | $0.00 |
| Dec 5, 2024 | $0.00037134 | $0.00037134 | $0.00037134 | $0.00037134 | $130.06K | $0.00 |
| Dec 4, 2024 | $0.00034240 | $0.00034240 | $0.00034240 | $0.00034240 | $194.36K | $0.00 |
| Dec 3, 2024 | $0.00030289 | $0.00030289 | $0.00030289 | $0.00030289 | $137.25K | $0.00 |
| Dec 2, 2024 | $0.00023917 | $0.00023917 | $0.00023917 | $0.00023917 | $108.90K | $0.00 |
| Dec 1, 2024 | $0.00026340 | $0.00026340 | $0.00026340 | $0.00026340 | $131.24K | $0.00 |
| Nov 30, 2024 | $0.00021804 | $0.00021804 | $0.00021804 | $0.00021804 | $109.01K | $0.00 |
| Nov 29, 2024 | $0.00019587 | $0.00019587 | $0.00019587 | $0.00019587 | $96.94K | $0.00 |
| Nov 28, 2024 | $0.00015817 | $0.00015817 | $0.00015817 | $0.00015817 | $67.70K | $0.00 |
| Nov 27, 2024 | $0.00016791 | $0.00016791 | $0.00016791 | $0.00016791 | $75.81K | $0.00 |
| Nov 26, 2024 | $0.00018092 | $0.00018092 | $0.00018092 | $0.00018092 | $98.36K | $0.00 |
| Nov 25, 2024 | $0.00019914 | $0.00019914 | $0.00019914 | $0.00019914 | $82.28K | $0.00 |
| Nov 24, 2024 | $0.00022409 | $0.00022409 | $0.00022409 | $0.00022409 | $60.19K | $0.00 |
| Nov 23, 2024 | $0.00020323 | $0.00020323 | $0.00020323 | $0.00020323 | $75.12K | $0.00 |
| Nov 22, 2024 | $0.00022046 | $0.00022046 | $0.00022046 | $0.00022046 | $104.35K | $0.00 |
| Nov 21, 2024 | $0.00020106 | $0.00020106 | $0.00020106 | $0.00020106 | $222.76K | $0.00 |
| Nov 20, 2024 | $0.00026482 | $0.00026482 | $0.00026482 | $0.00026482 | $112.34K | $0.00 |
| Nov 19, 2024 | $0.00023177 | $0.00023177 | $0.00023177 | $0.00023177 | $114.09K | $0.00 |
| Nov 18, 2024 | $0.00018951 | $0.00018951 | $0.00018951 | $0.00018951 | $67.27K | $0.00 |
| Nov 17, 2024 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | $90.73K | $0.00 |
| Nov 16, 2024 | $0.00019446 | $0.00019446 | $0.00019446 | $0.00019446 | $85.92K | $0.00 |
| Nov 15, 2024 | $0.00017198 | $0.00017198 | $0.00017198 | $0.00017198 | $70.55K | $0.00 |
| Nov 14, 2024 | $0.00023182 | $0.00023182 | $0.00023182 | $0.00023182 | $86.58K | $0.00 |
| Nov 13, 2024 | $0.00023297 | $0.00023297 | $0.00023297 | $0.00023297 | $125.63K | $0.00 |
| Nov 12, 2024 | $0.00023092 | $0.00023092 | $0.00023092 | $0.00023092 | $75.67K | $0.00 |
| Nov 11, 2024 | $0.00021592 | $0.00021592 | $0.00021592 | $0.00021592 | $137.73K | $0.00 |